> Page 6: BHD/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 58,146.4100 56,983.4818 59,309.3382
2031-01-02 58,308.9196 57,142.7412 59,475.0980
2031-01-03 58,321.2870 57,154.8612 59,487.7127
2031-01-04 58,629.3502 57,456.7632 59,801.9373
2031-01-05 58,323.9038 57,157.4258 59,490.3819
2031-01-06 58,359.8720 57,192.6745 59,527.0694
2031-01-07 58,055.8295 56,894.7129 59,216.9461
2031-01-08 58,362.4906 57,195.2408 59,529.7404
2031-01-09 58,670.7715 57,497.3561 59,844.1869
2031-01-10 58,365.1093 57,197.8071 59,532.4115
2031-01-11 58,386.2421 57,218.5172 59,553.9669
2031-01-12 58,305.1587 57,139.0555 59,471.2619
2031-01-13 58,456.9622 57,287.8230 59,626.1015
2031-01-14 58,765.7421 57,590.4273 59,941.0570
2031-01-15 58,459.5852 57,290.3935 59,628.7769
2031-01-16 58,768.3790 57,593.0114 59,943.7465
2031-01-17 59,058.5582 57,877.3870 60,239.7294
2031-01-18 58,750.8757 57,575.8582 59,925.8932
2031-01-19 59,061.2082 57,879.9840 60,242.4323
2031-01-20 58,753.5119 57,578.4416 59,928.5821
2031-01-21 59,063.8582 57,882.5811 60,245.1354
2031-01-22 58,941.1388 57,762.3161 60,119.9616
2031-01-23 59,102.9409 57,920.8821 60,284.9998
2031-01-24 59,415.1330 58,226.8304 60,603.4357
2031-01-25 59,105.5929 57,923.4810 60,287.7047
2031-01-26 59,202.1326 58,018.0899 60,386.1752
2031-01-27 59,107.5110 57,925.3608 60,289.6612
2031-01-28 59,289.1670 58,103.3837 60,474.9504
2031-01-29 59,602.3428 58,410.2960 60,794.3897
2031-01-30 59,291.8273 58,105.9908 60,477.6639
2031-01-31 59,493.3790 58,303.5114 60,683.2465
2031 February
2031-02-01 59,800.8765 58,604.8589 60,996.8940
2031-02-02 59,980.4807 58,780.8711 61,180.0903
2031-02-03 60,297.3081 59,091.3620 61,503.2543
2031-02-04 59,983.1720 58,783.5086 61,182.8355
2031-02-05 59,961.3010 58,762.0750 61,160.5270
2031-02-06 59,992.5497 58,792.6987 61,192.4007
2031-02-07 60,158.6002 58,955.4282 61,361.7722
2031-02-08 60,476.3685 59,266.8411 61,685.8958
2031-02-09 60,161.2995 58,958.0735 61,364.5255
2031-02-10 59,847.8720 58,650.9145 61,044.8294
2031-02-11 60,163.9989 58,960.7190 61,367.2789
2031-02-12 59,952.3017 58,753.2556 61,151.3477
2031-02-13 60,268.9803 59,063.6007 61,474.3599
2031-02-14 59,954.9917 58,755.8919 61,154.0916
2031-02-15 60,234.8586 59,030.1614 61,439.5558
2031-02-16 60,123.7680 58,921.2927 61,326.2434
2031-02-17 60,441.3523 59,232.5253 61,650.1794
2031-02-18 60,760.6142 59,545.4019 61,975.8265
2031-02-19 60,444.0643 59,235.1831 61,652.9456
2031-02-20 60,129.1637 58,926.5804 61,331.7469
2031-02-21 60,446.7765 59,237.8409 61,655.7120
2031-02-22 60,399.7259 59,191.7314 61,607.7204
2031-02-23 60,718.7679 59,504.3925 61,933.1432
2031-02-24 60,402.4360 59,194.3873 61,610.4848
2031-02-25 60,721.4923 59,507.0625 61,935.9222
2031-02-26 61,042.2339 59,821.3892 62,263.0786
2031-02-27 60,724.2169 59,509.7325 61,938.7012
2031-02-28 61,044.9729 59,824.0734 62,265.8723
2031 March
2031-03-01 60,726.9416 59,512.4027 61,941.4804
2031-03-02 60,410.5672 59,202.3558 61,618.7785
2031-03-03 60,729.6664 59,515.0731 61,944.2597
2031-03-04 61,050.4511 59,829.4421 62,271.4602
2031-03-05 61,372.9304 60,145.4717 62,600.3890
2031-03-06 61,053.1905 59,832.1267 62,274.2543
2031-03-07 60,802.0110 59,585.9708 62,018.0512
2031-03-08 60,889.5551 59,671.7640 62,107.3462
2031-03-09 60,966.9202 59,747.5818 62,186.2587
2031-03-10 61,288.9582 60,063.1791 62,514.7374
2031-03-11 60,969.6558 59,750.2627 62,189.0489
2031-03-12 60,652.0169 59,438.9766 61,865.0573
2031-03-13 60,336.0329 59,129.3122 61,542.7535
2031-03-14 60,654.7384 59,441.6436 61,867.8332
2031-03-15 60,975.1274 59,755.6248 62,194.6299
2031-03-16 60,657.4600 59,444.3108 61,870.6092
2031-03-17 60,651.8701 59,438.8327 61,864.9075
2031-03-18 60,908.3864 59,690.2187 62,126.5541
2031-03-19 60,592.8419 59,380.9851 61,804.6988
2031-03-20 60,912.9040 59,694.6459 62,131.1620
2031-03-21 60,595.5607 59,383.6495 61,807.4719
2031-03-22 60,279.8708 59,074.2734 61,485.4682
2031-03-23 60,598.2797 59,386.3141 61,810.2452
2031-03-24 60,802.1193 59,586.0769 62,018.1617
2031-03-25 61,123.2867 59,900.8210 62,345.7525
2031-03-26 61,067.6316 59,846.2789 62,288.9842
2031-03-27 60,749.4822 59,534.4926 61,964.4719
2031-03-28 60,984.1604 59,764.4772 62,203.8436
2031-03-29 60,786.7911 59,571.0553 62,002.5269
2031-03-30 61,107.8776 59,885.7201 62,330.0352
2031-03-31 60,789.5186 59,573.7282 62,005.3090
2031 April
2031-04-01 60,962.2280 59,742.9834 62,181.4726
2031-04-02 61,030.6045 59,809.9924 62,251.2166
2031-04-03 61,033.3907 59,812.7229 62,254.0585
2031-04-04 61,355.7798 60,128.6642 62,582.8954
2031-04-05 61,036.1293 59,815.4067 62,256.8519
2031-04-06 61,352.3625 60,125.3152 62,579.4097
2031-04-07 61,337.6165 60,110.8641 62,564.3688
2031-04-08 61,311.3701 60,085.1427 62,537.5975
2031-04-09 61,635.2275 60,402.5230 62,867.9321
2031-04-10 61,314.1212 60,087.8387 62,540.4036
2031-04-11 61,535.6368 60,304.9241 62,766.3496
2031-04-12 61,534.8301 60,304.1335 62,765.5267
2031-04-13 61,859.8679 60,622.6705 63,097.0652
2031-04-14 62,186.6226 60,942.8901 63,430.3550
2031-04-15 61,862.6435 60,625.3906 63,099.8964
2031-04-16 61,697.8784 60,463.9208 62,931.8360
2031-04-17 61,645.0598 60,412.1586 62,877.9610
2031-04-18 61,461.0273 60,231.8067 62,690.2478
2031-04-19 61,785.6752 60,549.9617 63,021.3887
2031-04-20 61,463.7850 60,234.5093 62,693.0607
2031-04-21 61,534.5706 60,303.8792 62,765.2620
2031-04-22 61,215.3865 59,991.0788 62,439.6942
2031-04-23 61,254.6470 60,029.5541 62,479.7399
2031-04-24 61,578.2048 60,346.6407 62,809.7689
2031-04-25 61,257.3955 60,032.2476 62,482.5434
2031-04-26 61,580.9678 60,349.3485 62,812.5872
2031-04-27 61,260.1441 60,034.9412 62,485.3470
2031-04-28 61,583.7309 60,352.0563 62,815.4056
2031-04-29 61,909.0270 60,670.8465 63,147.2076
2031-04-30 61,586.4942 60,354.7643 62,818.2241
2031 May
2031-05-01 61,686.5892 60,452.8574 62,920.3209
2031-05-02 61,638.2721 60,405.5066 62,871.0375
2031-05-03 61,424.6606 60,196.1674 62,653.1538
2031-05-04 61,749.1164 60,514.1341 62,984.0987
2031-05-05 61,427.4167 60,198.8684 62,655.9650
2031-05-06 61,461.3661 60,232.1388 62,690.5934
2031-05-07 61,701.4010 60,467.3729 62,935.4290
2031-05-08 61,674.1447 60,440.6618 62,907.6276
2031-05-09 61,999.9183 60,759.9200 63,239.9167
2031-05-10 61,676.9120 60,443.3738 62,910.4502
2031-05-11 61,628.0963 60,395.5344 62,860.6583
2031-05-12 61,307.0271 60,080.8866 62,533.1676
2031-05-13 61,105.8060 59,883.6898 62,327.9221
2031-05-14 61,428.5776 60,200.0060 62,657.1491
2031-05-15 61,108.5478 59,886.3768 62,330.7187
2031-05-16 61,207.5208 59,983.3704 62,431.6713
2031-05-17 61,322.3507 60,095.9037 62,548.7977
2031-05-18 61,550.4167 60,319.4084 62,781.4251
2031-05-19 61,875.5368 60,638.0261 63,113.0476
2031-05-20 61,553.1785 60,322.1149 62,784.2421
2031-05-21 61,453.4605 60,224.3913 62,682.5297
2031-05-22 61,329.9632 60,103.3640 62,556.5625
2031-05-23 61,469.5423 60,240.1514 62,698.9331
2031-05-24 61,794.2352 60,558.3505 63,030.1199
2031-05-25 61,472.3004 60,242.8544 62,701.7464
2031-05-26 61,647.4521 60,414.5031 62,880.4011
2031-05-27 61,840.6130 60,603.8008 63,077.4253
2031-05-28 61,838.2990 60,601.5330 63,075.0650
2031-05-29 61,790.9150 60,555.0967 63,026.7333
2031-05-30 61,825.3445 60,588.8377 63,061.8514
2031-05-31 62,151.9169 60,908.8785 63,394.9552
2031 June
2031-06-01 62,059.1555 60,817.9724 63,300.3386
2031-06-02 61,928.3759 60,689.8084 63,166.9434
2031-06-03 62,255.4924 61,010.3826 63,500.6023
2031-06-04 61,931.1546 60,692.5315 63,169.7777
2031-06-05 61,831.6602 60,595.0270 63,068.2934
2031-06-06 62,158.2659 60,915.1006 63,401.4312
2031-06-07 62,192.6223 60,948.7698 63,436.4747
2031-06-08 62,521.1346 61,270.7119 63,771.5573
2031-06-09 62,195.4128 60,951.5046 63,439.3211
2031-06-10 62,523.9399 61,273.4611 63,774.4187
2031-06-11 62,266.7015 61,021.3675 63,512.0355
2031-06-12 62,146.1158 60,903.1935 63,389.0381
2031-06-13 62,474.3825 61,224.8949 63,723.8702
2031-06-14 62,148.9043 60,905.9262 63,391.8824
2031-06-15 61,825.1218 60,588.6194 63,061.6242
2031-06-16 62,128.8027 60,886.2267 63,371.3788
2031-06-17 62,074.9530 60,833.4539 63,316.4521
2031-06-18 62,402.8438 61,154.7869 63,650.9007
2031-06-19 62,077.7383 60,836.1835 63,319.2931
2031-06-20 62,179.2462 60,935.6613 63,422.8312
2031-06-21 61,855.3056 60,618.1995 63,092.4118
2031-06-22 61,967.3921 60,728.0443 63,206.7400
2031-06-23 61,889.9034 60,652.1054 63,127.7015
2031-06-24 61,739.7164 60,504.9220 62,974.5107
2031-06-25 61,866.2379 60,628.9132 63,103.5627
2031-06-26 61,871.2443 60,633.8195 63,108.6692
2031-06-27 61,700.2329 60,466.2283 62,934.2376
2031-06-28 62,026.1444 60,785.6215 63,266.6673
2031-06-29 61,703.0014 60,468.9414 62,937.0614
2031-06-30 61,640.3296 60,407.5230 62,873.1361
2031 July
2031-07-01 61,319.1966 60,092.8127 62,545.5805
2031-07-02 61,398.8589 60,170.8817 62,626.8361
2031-07-03 61,723.1784 60,488.7149 62,957.6420
2031-07-04 61,401.6139 60,173.5816 62,629.6461
2031-07-05 61,301.0461 60,075.0252 62,527.0670
2031-07-06 61,453.7148 60,224.6405 62,682.7891
2031-07-07 61,652.1834 60,419.1397 62,885.2271
2031-07-08 61,977.8410 60,738.2842 63,217.3979
2031-07-09 61,654.9497 60,421.8507 62,888.0487
2031-07-10 61,831.5898 60,594.9580 63,068.2216
2031-07-11 62,158.1951 60,915.0312 63,401.3590
2031-07-12 62,153.4583 60,910.3892 63,396.5275
2031-07-13 62,338.5354 61,091.7647 63,585.3061
2031-07-14 62,070.1503 60,828.7473 63,311.5533
2031-07-15 62,335.9661 61,089.2468 63,582.6854
2031-07-16 62,502.7066 61,252.6525 63,752.7608
2031-07-17 62,208.7568 60,964.5817 63,452.9320
2031-07-18 62,537.3544 61,286.6073 63,788.1015
2031-07-19 62,211.5481 60,967.3172 63,455.7791
2031-07-20 62,192.5287 60,948.6781 63,436.3793
2031-07-21 61,901.7905 60,663.7546 63,139.8263
2031-07-22 62,111.5579 60,869.3268 63,353.7891
2031-07-23 62,439.6421 61,190.8492 63,688.4349
2031-07-24 62,114.3449 60,872.0580 63,356.6318
2031-07-25 61,790.7424 60,554.9275 63,026.5572
2031-07-26 61,800.5549 60,564.5439 63,036.5660
2031-07-27 62,126.9963 60,884.4564 63,369.5363
2031-07-28 62,455.1620 61,206.0588 63,704.2653
2031-07-29 62,129.7840 60,887.1883 63,372.3796
2031-07-30 62,163.9103 60,920.6321 63,407.1885
2031-07-31 62,276.8356 61,031.2989 63,522.3724
2031 August
2031-08-01 62,063.5888 60,822.3170 63,304.8606
2031-08-02 62,391.4196 61,143.5912 63,639.2480
2031-08-03 62,066.3736 60,825.0461 63,307.7011
2031-08-04 62,070.4923 60,829.0824 63,311.9021
2031-08-05 61,863.1412 60,625.8784 63,100.4040
2031-08-06 62,189.9132 60,946.1149 63,433.7114
2031-08-07 61,865.9170 60,628.5986 63,103.2353
2031-08-08 61,861.0228 60,623.8023 63,098.2432
2031-08-09 61,559.9593 60,328.7601 62,791.1585
2031-08-10 61,239.2450 60,014.4601 62,464.0299
2031-08-11 61,562.7215 60,331.4671 62,793.9759
2031-08-12 61,241.9928 60,017.1530 62,466.8327
2031-08-13 61,152.9148 59,929.8565 62,375.9731
2031-08-14 61,024.4879 59,803.9982 62,244.9777
2031-08-15 61,193.7097 59,969.8355 62,417.5839
2031-08-16 61,516.9456 60,286.6067 62,747.2845
2031-08-17 61,196.4554 59,972.5263 62,420.3846
2031-08-18 61,201.7737 59,977.7383 62,425.8092
2031-08-19 61,300.3476 60,074.3406 62,526.3545
2031-08-20 61,624.1468 60,391.6638 62,856.6297
2031-08-21 61,949.6563 60,710.6632 63,188.6495
2031-08-22 61,626.9119 60,394.3736 62,859.4501
2031-08-23 61,725.4209 60,490.9125 62,959.9294
2031-08-24 61,444.4539 60,215.5648 62,673.3430
2031-08-25 61,545.8602 60,314.9430 62,776.7774
2031-08-26 61,870.9562 60,633.5371 63,108.3754
2031-08-27 61,548.6218 60,317.6493 62,779.5942
2031-08-28 61,873.7324 60,636.2577 63,111.2070
2031-08-29 61,551.3834 60,320.3558 62,782.4111
2031-08-30 61,375.7974 60,148.2814 62,603.3133
2031-08-31 61,205.2968 59,981.1909 62,429.4028
2031 September
2031-09-01 61,247.3614 60,022.4141 62,472.3086
2031-09-02 60,928.2757 59,709.7102 62,146.8412
2031-09-03 60,610.8524 59,398.6353 61,823.0694
2031-09-04 60,931.0095 59,712.3893 62,149.6297
2031-09-05 61,252.8578 60,027.8007 62,477.9150
2031-09-06 60,933.7435 59,715.0686 62,152.4184
2031-09-07 60,616.2917 59,403.9659 61,828.6175
2031-09-08 60,786.8456 59,571.1087 62,002.5825
2031-09-09 61,107.9324 59,885.7738 62,330.0911
2031-09-10 60,789.5731 59,573.7817 62,005.3646
2031-09-11 61,037.8198 59,817.0634 62,258.5761
2031-09-12 61,061.6210 59,840.3886 62,282.8534
2031-09-13 60,955.6136 59,736.5013 62,174.7259
2031-09-14 60,980.7562 59,761.1411 62,200.3713
2031-09-15 61,302.8673 60,076.8099 62,528.9246
2031-09-16 61,222.2395 59,997.7948 62,446.6843
2031-09-17 61,262.9075 60,037.6494 62,488.1657
2031-09-18 60,943.7408 59,724.8660 62,162.6157
2031-09-19 60,843.5866 59,626.7149 62,060.4583
2031-09-20 61,164.9731 59,941.6737 62,388.2726
2031-09-21 60,846.3167 59,629.3903 62,063.2430
2031-09-22 60,977.6374 59,758.0846 62,197.1901
2031-09-23 60,772.4346 59,556.9859 61,987.8833
2031-09-24 60,455.8232 59,246.7068 61,664.9397
2031-09-25 60,140.8613 58,938.0441 61,343.6785
2031-09-26 60,140.8613 58,938.0441 61,343.6785
2031-09-27 60,268.8925 59,063.5147 61,474.2704
2031-09-28 60,479.4001 59,269.8121 61,688.9881
2031-09-29 60,798.8629 59,582.8857 62,014.8402
2031-09-30 61,120.0132 59,897.6129 62,342.4134
2031 October
2031-10-01 61,442.8598 60,214.0026 62,671.7170
2031-10-02 61,497.9882 60,268.0284 62,727.9479
2031-10-03 61,299.9892 60,073.9894 62,525.9890
2031-10-04 61,406.2296 60,178.1050 62,634.3542
2031-10-05 61,210.0500 59,985.8490 62,434.2510
2031-10-06 61,012.9220 59,792.6636 62,233.1805
2031-10-07 61,070.6057 59,849.1936 62,292.0178
2031-10-08 61,037.8720 59,817.1145 62,258.6294
2031-10-09 60,759.4767 59,544.2871 61,974.6662
2031-10-10 60,676.6728 59,463.1393 61,890.2062
2031-10-11 60,795.4606 59,579.5514 62,011.3698
2031-10-12 60,971.4824 59,752.0527 62,190.9120
2031-10-13 61,114.8664 59,892.5691 62,337.1638
2031-10-14 61,392.0127 60,164.1725 62,619.8530
2031-10-15 61,714.3688 60,480.0814 62,948.6562
2031-10-16 61,759.1713 60,523.9878 62,994.3547
2031-10-17 61,437.4192 60,208.6708 62,666.1675
2031-10-18 61,761.9424 60,526.7035 62,997.1812
2031-10-19 61,917.6425 60,679.2896 63,155.9953
2031-10-20 61,877.8981 60,640.3402 63,115.4561
2031-10-21 62,204.7481 60,960.6531 63,448.8430
2031-10-22 62,533.3245 61,282.6580 63,783.9909
2031-10-23 62,533.3245 61,282.6580 63,783.9909
2031-10-24 62,207.5392 60,963.3884 63,451.6900
2031-10-25 62,190.2459 60,946.4410 63,434.0508
2031-10-26 61,881.0068 60,643.3867 63,118.6270
2031-10-27 61,636.6558 60,403.9227 62,869.3889
2031-10-28 61,823.0441 60,586.5832 63,059.5049
2031-10-29 61,908.2904 60,670.1246 63,146.4562
2031-10-30 61,800.6094 60,564.5972 63,036.6216
2031-10-31 62,127.0511 60,884.5100 63,369.5921
2031 November
2031-11-01 61,878.1816 60,640.6180 63,115.7453
2031-11-02 61,756.7423 60,521.6075 62,991.8772