> Page 4: BHD/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 51,976.2889 50,936.7632 53,015.8147
2029-01-02 52,048.7265 51,007.7520 53,089.7011
2029-01-03 52,323.6570 51,277.1839 53,370.1302
2029-01-04 52,302.9760 51,256.9164 53,349.0355
2029-01-05 52,224.2162 51,179.7318 53,268.7005
2029-01-06 52,446.6760 51,397.7425 53,495.6095
2029-01-07 52,173.4400 51,129.9712 53,216.9088
2029-01-08 52,316.3936 51,270.0657 53,362.7214
2029-01-09 52,289.5207 51,243.7303 53,335.3111
2029-01-10 52,310.6057 51,264.3936 53,356.8178
2029-01-11 52,161.3541 51,118.1271 53,204.5812
2029-01-12 52,244.1875 51,199.3038 53,289.0713
2029-01-13 52,082.7220 51,041.0676 53,124.3765
2029-01-14 52,357.8321 51,310.6755 53,404.9887
2029-01-15 52,337.8763 51,291.1187 53,384.6338
2029-01-16 52,346.4656 51,299.5362 53,393.3949
2029-01-17 52,111.0292 51,068.8087 53,153.2498
2029-01-18 52,180.0192 51,136.4188 53,223.6196
2029-01-19 52,310.1145 51,263.9122 53,356.3168
2029-01-20 52,108.3238 51,066.1573 53,150.4903
2029-01-21 52,081.4237 51,039.7952 53,123.0521
2029-01-22 52,235.8156 51,191.0993 53,280.5319
2029-01-23 52,466.5079 51,417.1777 53,515.8381
2029-01-24 52,630.9395 51,578.3207 53,683.5583
2029-01-25 52,898.9017 51,840.9237 53,956.8798
2029-01-26 52,831.8250 51,775.1885 53,888.4615
2029-01-27 52,689.2637 51,635.4785 53,743.0490
2029-01-28 52,894.1517 51,836.2687 53,952.0347
2029-01-29 53,003.4060 51,943.3379 54,063.4741
2029-01-30 53,192.5265 52,128.6759 54,256.3770
2029-01-31 53,256.1555 52,191.0324 54,321.2786
2029 February
2029-02-01 52,978.7023 51,919.1282 54,038.2763
2029-02-02 53,258.5451 52,193.3742 54,323.7160
2029-02-03 53,341.5453 52,274.7144 54,408.3762
2029-02-04 53,126.8194 52,064.2830 54,189.3558
2029-02-05 53,123.4190 52,060.9506 54,185.8874
2029-02-06 52,851.3509 51,794.3239 53,908.3779
2029-02-07 52,837.9770 51,781.2175 53,894.7366
2029-02-08 52,749.6728 51,694.6793 53,804.6662
2029-02-09 52,737.7519 51,682.9969 53,792.5070
2029-02-10 52,742.2299 51,687.3853 53,797.0745
2029-02-11 52,652.3891 51,599.3413 53,705.4368
2029-02-12 52,856.8275 51,799.6909 53,913.9640
2029-02-13 52,630.5813 51,577.9697 53,683.1930
2029-02-14 52,827.1514 51,770.6084 53,883.6944
2029-02-15 53,084.3467 52,022.6597 54,146.0336
2029-02-16 53,084.3467 52,022.6597 54,146.0336
2029-02-17 52,983.7262 51,924.0516 54,043.4007
2029-02-18 52,733.3203 51,678.6539 53,787.9867
2029-02-19 52,753.8335 51,698.7568 53,808.9102
2029-02-20 52,773.4107 51,717.9424 53,828.8789
2029-02-21 52,807.4887 51,751.3389 53,863.6385
2029-02-22 52,832.8724 51,776.2149 53,889.5298
2029-02-23 52,588.5921 51,536.8203 53,640.3639
2029-02-24 52,677.3043 51,623.7582 53,730.8503
2029-02-25 52,803.5714 51,747.5000 53,859.6428
2029-02-26 52,916.9094 51,858.5712 53,975.2476
2029-02-27 52,979.9727 51,920.3733 54,039.5722
2029-02-28 52,944.8816 51,885.9840 54,003.7792
2029 March
2029-03-01 52,954.2648 51,895.1795 54,013.3500
2029-03-02 52,954.2648 51,895.1795 54,013.3500
2029-03-03 53,013.0983 51,952.8364 54,073.3603
2029-03-04 52,877.5643 51,820.0130 53,935.1156
2029-03-05 52,926.3478 51,867.8208 53,984.8748
2029-03-06 52,932.5829 51,873.9313 53,991.2346
2029-03-07 52,947.7992 51,888.8433 54,006.7552
2029-03-08 53,227.4788 52,162.9292 54,292.0284
2029-03-09 53,227.4788 52,162.9292 54,292.0284
2029-03-10 53,015.4480 51,955.1391 54,075.7570
2029-03-11 52,920.2858 51,861.8801 53,978.6915
2029-03-12 52,805.7794 51,749.6638 53,861.8949
2029-03-13 52,671.1150 51,617.6927 53,724.5373
2029-03-14 52,949.3331 51,890.3464 54,008.3197
2029-03-15 52,673.4783 51,620.0088 53,726.9479
2029-03-16 52,951.7089 51,892.6747 54,010.7431
2029-03-17 52,976.5723 51,917.0408 54,036.1037
2029-03-18 52,995.0233 51,935.1229 54,054.9238
2029-03-19 53,224.5777 52,160.0861 54,289.0692
2029-03-20 52,947.2890 51,888.3432 54,006.2347
2029-03-21 53,187.7123 52,123.9580 54,251.4665
2029-03-22 53,374.8680 52,307.3707 54,442.3654
2029-03-23 53,623.1464 52,550.6834 54,695.6093
2029-03-24 53,343.7812 52,276.9056 54,410.6568
2029-03-25 53,625.5524 52,553.0414 54,698.0635
2029-03-26 53,346.1747 52,279.2513 54,413.0982
2029-03-27 53,463.7925 52,394.5167 54,533.0684
2029-03-28 53,185.2576 52,121.5524 54,248.9627
2029-03-29 53,466.1915 52,396.8676 54,535.5153
2029-03-30 53,748.6093 52,673.6371 54,823.5815
2029-03-31 53,468.5905 52,399.2187 54,537.9623
2029 April
2029-04-01 53,738.5778 52,663.8062 54,813.3493
2029-04-02 53,751.1512 52,676.1282 54,826.1742
2029-04-03 53,733.0113 52,658.3510 54,807.6715
2029-04-04 53,453.0737 52,384.0123 54,522.1352
2029-04-05 53,735.4223 52,660.7138 54,810.1307
2029-04-06 54,019.2622 52,938.8770 55,099.6474
2029-04-07 54,025.1779 52,944.6744 55,105.6815
2029-04-08 53,797.6202 52,721.6678 54,873.5726
2029-04-09 54,081.7887 53,000.1529 55,163.4245
2029-04-10 54,347.4217 53,260.4732 55,434.3701
2029-04-11 54,064.2832 52,982.9975 55,145.5688
2029-04-12 54,349.8602 53,262.8630 55,436.8574
2029-04-13 54,423.1360 53,334.6733 55,511.5987
2029-04-14 54,710.6086 53,616.3964 55,804.8207
2029-04-15 54,425.5780 53,337.0664 55,514.0895
2029-04-16 54,696.7598 53,602.8246 55,790.6950
2029-04-17 54,649.7159 53,556.7216 55,742.7103
2029-04-18 54,387.7785 53,300.0230 55,475.5341
2029-04-19 54,143.2642 53,060.3989 55,226.1295
2029-04-20 54,257.6284 53,172.4759 55,342.7810
2029-04-21 54,322.7768 53,236.3212 55,409.2323
2029-04-22 54,241.6783 53,156.8448 55,326.5119
2029-04-23 54,400.4693 53,312.4599 55,488.4786
2029-04-24 54,687.8221 53,594.0656 55,781.5785
2029-04-25 54,402.9102 53,314.8520 55,490.9684
2029-04-26 54,631.4694 53,538.8400 55,724.0988
2029-04-27 54,457.8077 53,368.6516 55,546.9639
2029-04-28 54,174.0942 53,090.6123 55,257.5761
2029-04-29 54,460.2513 53,371.0462 55,549.4563
2029-04-30 54,176.5250 53,092.9945 55,260.0555
2029 May
2029-05-01 54,462.6949 53,373.4410 55,551.9488
2029-05-02 54,178.9559 53,095.3768 55,262.5350
2029-05-03 53,896.6951 52,818.7612 54,974.6290
2029-05-04 54,181.3869 53,097.7591 55,265.0146
2029-05-05 53,899.1134 52,821.1312 54,977.0957
2029-05-06 53,887.3145 52,809.5682 54,965.0608
2029-05-07 54,171.9567 53,088.5176 55,255.3959
2029-05-08 54,158.2669 53,075.1015 55,241.4322
2029-05-09 53,876.1138 52,798.5916 54,953.6361
2029-05-10 54,160.6969 53,077.4830 55,243.9109
2029-05-11 54,044.9156 52,964.0173 55,125.8139
2029-05-12 54,330.3904 53,243.7825 55,416.9982
2029-05-13 54,141.6932 53,058.8593 55,224.5271
2029-05-14 53,964.5135 52,885.2232 55,043.8038
2029-05-15 54,018.6334 52,938.2608 55,099.0061
2029-05-16 54,056.4223 52,975.2938 55,137.5507
2029-05-17 53,807.9164 52,731.7580 54,884.0747
2029-05-18 53,890.0504 52,812.2494 54,967.8514
2029-05-19 53,700.6617 52,626.6485 54,774.6750
2029-05-20 53,677.4842 52,603.9345 54,751.0339
2029-05-21 53,705.0291 52,630.9285 54,779.1297
2029-05-22 53,744.4100 52,669.5218 54,819.2982
2029-05-23 54,014.4064 52,934.1183 55,094.6945
2029-05-24 53,735.4029 52,660.6949 54,810.1110
2029-05-25 53,691.6106 52,617.7784 54,765.4428
2029-05-26 53,823.0748 52,746.6133 54,899.5363
2029-05-27 53,780.9642 52,705.3449 54,856.5835
2029-05-28 53,577.2224 52,505.6779 54,648.7668
2029-05-29 53,309.7063 52,243.5122 54,375.9004
2029-05-30 53,591.2975 52,519.4716 54,663.1235
2029-05-31 53,621.0491 52,548.6282 54,693.4701
2029 June
2029-06-01 53,904.2849 52,826.1992 54,982.3706
2029-06-02 54,189.0168 53,105.2365 55,272.7972
2029-06-03 53,906.7036 52,828.5696 54,984.8377
2029-06-04 54,184.4660 53,100.7766 55,268.1553
2029-06-05 54,323.5115 53,237.0413 55,409.9818
2029-06-06 54,224.6390 53,140.1462 55,309.1317
2029-06-07 54,386.9847 53,299.2450 55,474.7244
2029-06-08 54,103.6401 53,021.5673 55,185.7129
2029-06-09 54,291.4845 53,205.6549 55,377.3142
2029-06-10 54,578.2617 53,486.6965 55,669.8269
2029-06-11 54,476.6830 53,387.1493 55,566.2167
2029-06-12 54,606.2536 53,514.1285 55,698.3786
2029-06-13 54,894.6934 53,796.7995 55,992.5873
2029-06-14 54,608.7038 53,516.5297 55,700.8778
2029-06-15 54,836.4221 53,739.6937 55,933.1506
2029-06-16 54,844.7480 53,747.8530 55,941.6430
2029-06-17 55,030.2055 53,929.6014 56,130.8096
2029-06-18 55,320.8847 54,214.4671 56,427.3024
2029-06-19 55,032.6747 53,932.0212 56,133.3282
2029-06-20 54,964.3840 53,865.0963 56,063.6717
2029-06-21 54,902.3588 53,804.3116 56,000.4059
2029-06-22 55,045.0657 53,944.1644 56,145.9671
2029-06-23 55,335.8234 54,229.1070 56,442.5399
2029-06-24 55,047.5356 53,946.5849 56,148.4863
2029-06-25 54,909.4359 53,811.2472 56,007.6246
2029-06-26 54,825.0893 53,728.5875 55,921.5910
2029-06-27 54,896.5057 53,798.5756 55,994.4358
2029-06-28 55,186.4786 54,082.7491 56,290.2082
2029-06-29 54,898.9689 53,800.9895 55,996.9483
2029-06-30 55,012.6429 53,912.3901 56,112.8958
2029 July
2029-07-01 54,864.7425 53,767.4476 55,962.0373
2029-07-02 54,595.3624 53,503.4552 55,687.2697
2029-07-03 54,632.1451 53,539.5022 55,724.7880
2029-07-04 54,415.4497 53,327.1407 55,503.7587
2029-07-05 54,230.2393 53,145.6346 55,314.8441
2029-07-06 54,324.8579 53,238.3607 55,411.3550
2029-07-07 54,374.4230 53,286.9346 55,461.9115
2029-07-08 54,176.9388 53,093.4000 55,260.4776
2029-07-09 54,425.3356 53,336.8289 55,513.8424
2029-07-10 54,401.9858 53,313.9461 55,490.0255
2029-07-11 54,214.9197 53,130.6213 55,299.2181
2029-07-12 54,346.9332 53,259.9946 55,433.8719
2029-07-13 54,363.3666 53,276.0993 55,450.6340
2029-07-14 54,446.3848 53,357.4571 55,535.3125
2029-07-15 54,691.0152 53,597.1949 55,784.8355
2029-07-16 54,438.0125 53,349.2522 55,526.7727
2029-07-17 54,725.5636 53,631.0524 55,820.0749
2029-07-18 54,440.4551 53,351.6460 55,529.2642
2029-07-19 54,377.6898 53,290.1360 55,465.2436
2029-07-20 54,457.4658 53,368.3165 55,546.6151
2029-07-21 54,517.3168 53,426.9704 55,607.6631
2029-07-22 54,657.3321 53,564.1855 55,750.4787
2029-07-23 54,372.5791 53,285.1275 55,460.0306
2029-07-24 54,142.9908 53,060.1310 55,225.8506
2029-07-25 53,860.9173 52,783.6990 54,938.1357
2029-07-26 53,949.1879 52,870.2041 55,028.1716
2029-07-27 53,984.1560 52,904.4729 55,063.8391
2029-07-28 53,883.4511 52,805.7821 54,961.1201
2029-07-29 53,867.9638 52,790.6045 54,945.3231
2029-07-30 53,995.6482 52,915.7352 55,075.5611
2029-07-31 54,161.3811 53,078.1534 55,244.6087
2029 August
2029-08-01 54,057.7038 52,976.5497 55,138.8578
2029-08-02 53,776.0747 52,700.5532 54,851.5962
2029-08-03 54,060.1293 52,978.9267 55,141.3319
2029-08-04 54,020.1132 52,939.7109 55,100.5155
2029-08-05 53,949.5151 52,870.5248 55,028.5054
2029-08-06 53,878.7469 52,801.1719 54,956.3218
2029-08-07 53,799.6854 52,723.6917 54,875.6791
2029-08-08 54,083.8648 53,002.1875 55,165.5421
2029-08-09 53,980.9563 52,901.3372 55,060.5755
2029-08-10 53,936.1325 52,857.4098 55,014.8551
2029-08-11 53,961.5138 52,882.2835 55,040.7440
2029-08-12 53,843.7062 52,766.8321 54,920.5803
2029-08-13 53,995.2825 52,915.3768 55,075.1881
2029-08-14 54,254.8804 53,169.7828 55,339.9780
2029-08-15 54,339.1029 53,252.3209 55,425.8850
2029-08-16 54,265.3061 53,180.0000 55,350.6122
2029-08-17 54,055.2904 52,974.1846 55,136.3962
2029-08-18 54,013.5313 52,933.2606 55,093.8019
2029-08-19 53,806.0703 52,729.9489 54,882.1917
2029-08-20 53,898.3197 52,820.3533 54,976.2861
2029-08-21 53,685.6431 52,611.9302 54,759.3559
2029-08-22 53,969.2201 52,889.8357 55,048.6045
2029-08-23 53,688.0520 52,614.2909 54,761.8130
2029-08-24 53,745.4049 52,670.4968 54,820.3130
2029-08-25 53,734.7131 52,660.0188 54,809.4073
2029-08-26 53,454.7667 52,385.6713 54,523.8620
2029-08-27 53,429.5855 52,360.9938 54,498.1772
2029-08-28 53,711.8099 52,637.5737 54,786.0461
2029-08-29 53,575.2043 52,503.7002 54,646.7083
2029-08-30 53,692.3433 52,618.4964 54,766.1902
2029-08-31 53,783.0071 52,707.3470 54,858.6673
2029 September
2029-09-01 54,067.0984 52,985.7564 55,148.4404
2029-09-02 53,785.4204 52,709.7120 54,861.1288
2029-09-03 53,713.5765 52,639.3050 54,787.8480
2029-09-04 53,997.3011 52,917.3550 55,077.2471
2029-09-05 53,790.0959 52,714.2939 54,865.8978
2029-09-06 53,626.7449 52,554.2100 54,699.2798
2029-09-07 53,910.0108 52,831.8106 54,988.2110
2029-09-08 53,922.1432 52,843.7004 55,000.5861
2029-09-09 54,078.9450 52,997.3661 55,160.5239
2029-09-10 54,204.9063 53,120.8082 55,289.0045
2029-09-11 53,922.5103 52,844.0601 55,000.9606
2029-09-12 53,858.4598 52,781.2906 54,935.6290
2029-09-13 53,748.9127 52,673.9344 54,823.8909
2029-09-14 54,032.8239 52,952.1674 55,113.4804
2029-09-15 53,883.1682 52,805.5048 54,960.8315
2029-09-16 53,648.2971 52,575.3311 54,721.2630
2029-09-17 53,453.3410 52,384.2742 54,522.4078
2029-09-18 53,735.6909 52,660.9771 54,810.4048
2029-09-19 53,654.3816 52,581.2940 54,727.4692
2029-09-20 53,580.1053 52,508.5032 54,651.7075
2029-09-21 53,499.7477 52,429.7527 54,569.7426
2029-09-22 53,782.3427 52,706.6959 54,857.9896
2029-09-23 53,814.1029 52,737.8208 54,890.3849
2029-09-24 53,941.6272 52,862.7947 55,020.4598
2029-09-25 53,874.0846 52,796.6029 54,951.5663
2029-09-26 53,612.8088 52,540.5526 54,685.0650
2029-09-27 53,896.0011 52,818.0810 54,973.9211
2029-09-28 53,721.1004 52,646.6783 54,795.5224
2029-09-29 54,004.8646 52,924.7673 55,084.9619
2029-09-30 54,099.8913 53,017.8935 55,181.8891
2029 October
2029-10-01 54,385.6564 53,297.9433 55,473.3695
2029-10-02 54,102.3188 53,020.2724 55,184.3651
2029-10-03 53,820.4572 52,744.0481 54,896.8664
2029-10-04 53,605.7533 52,533.6382 54,677.8683
2029-10-05 53,596.7812 52,524.8455 54,668.7168
2029-10-06 53,879.8888 52,802.2910 54,957.4865
2029-10-07 53,599.1860 52,527.2023 54,671.1698
2029-10-08 53,552.0838 52,481.0422 54,623.1255
2029-10-09 53,377.1532 52,309.6101 54,444.6962
2029-10-10 53,659.1007 52,585.9186 54,732.2827
2029-10-11 53,942.5375 52,863.6867 55,021.3882
2029-10-12 53,661.5083 52,588.2782 54,734.7385
2029-10-13 53,381.9433 52,314.3045 54,449.5822
2029-10-14 53,164.0114 52,100.7312 54,227.2916
2029-10-15 52,988.5344 51,928.7637 54,048.3051
2029-10-16 53,120.6390 52,058.2263 54,183.0518
2029-10-17 53,139.6090 52,076.8168 54,202.4011
2029-10-18 53,180.9689 52,117.3495 54,244.5883
2029-10-19 53,197.3583 52,133.4112 54,261.3055
2029-10-20 53,384.0194 52,316.3391 54,451.6998
2029-10-21 53,193.6244 52,129.7519 54,257.4969
2029-10-22 53,455.8671 52,386.7498 54,524.9844
2029-10-23 53,611.7232 52,539.4887 54,683.9576
2029-10-24 53,894.9097 52,817.0115 54,972.8079
2029-10-25 53,765.0853 52,689.7836 54,840.3870
2029-10-26 54,049.0819 52,968.1003 55,130.0636
2029-10-27 53,767.4977 52,692.1478 54,842.8477
2029-10-28 53,727.8027 52,653.2467 54,802.3588
2029-10-29 53,794.4228 52,718.5344 54,870.3113
2029-10-30 53,613.5357 52,541.2650 54,685.8064
2029-10-31 53,637.8571 52,565.0999 54,710.6142
2029 November
2029-11-01 53,840.3483 52,763.5413 54,917.1553
2029-11-02 53,932.7228 52,854.0684 55,011.3773