> Page 3: BHD/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1,324.3240 1,297.8375 1,350.8104
2028-01-02 1,332.7483 1,306.0933 1,359.4032
2028-01-03 1,324.4075 1,297.9193 1,350.8956
2028-01-04 1,316.1189 1,289.7965 1,342.4413
2028-01-05 1,310.7775 1,284.5619 1,336.9930
2028-01-06 1,303.2294 1,277.1649 1,329.2940
2028-01-07 1,311.5196 1,285.2892 1,337.7499
2028-01-08 1,303.3116 1,277.2454 1,329.3779
2028-01-09 1,299.2380 1,273.2532 1,325.2227
2028-01-10 1,301.5633 1,275.5320 1,327.5945
2028-01-11 1,303.3848 1,277.3171 1,329.4525
2028-01-12 1,311.6759 1,285.4424 1,337.9095
2028-01-13 1,303.4670 1,277.3977 1,329.5364
2028-01-14 1,302.3637 1,276.3164 1,328.4110
2028-01-15 1,294.2131 1,268.3288 1,320.0974
2028-01-16 1,302.4459 1,276.3969 1,328.4948
2028-01-17 1,310.7310 1,284.5164 1,336.9456
2028-01-18 1,302.5280 1,276.4774 1,328.5785
2028-01-19 1,307.6349 1,281.4822 1,333.7876
2028-01-20 1,303.3557 1,277.2885 1,329.4228
2028-01-21 1,298.8515 1,272.8744 1,324.8285
2028-01-22 1,295.2446 1,269.3397 1,321.1495
2028-01-23 1,288.8125 1,263.0363 1,314.5888
2028-01-24 1,292.1738 1,266.3304 1,318.0173
2028-01-25 1,286.9817 1,261.2421 1,312.7214
2028-01-26 1,293.7062 1,267.8321 1,319.5803
2028-01-27 1,301.9358 1,275.8970 1,327.9745
2028-01-28 1,293.7878 1,267.9120 1,319.6636
2028-01-29 1,301.6284 1,275.5958 1,327.6610
2028-01-30 1,309.9083 1,283.7102 1,336.1065
2028-01-31 1,301.7105 1,275.6763 1,327.7447
2028 February
2028-02-01 1,309.9909 1,283.7911 1,336.1908
2028-02-02 1,301.7926 1,275.7567 1,327.8284
2028-02-03 1,298.7782 1,272.8026 1,324.7538
2028-02-04 1,295.0392 1,269.1384 1,320.9399
2028-02-05 1,297.4578 1,271.5086 1,323.4069
2028-02-06 1,305.7112 1,279.5970 1,331.8254
2028-02-07 1,297.5396 1,271.5888 1,323.4904
2028-02-08 1,289.4192 1,263.6308 1,315.2076
2028-02-09 1,293.7021 1,267.8281 1,319.5762
2028-02-10 1,298.4689 1,272.4995 1,324.4383
2028-02-11 1,306.7287 1,280.5942 1,332.8633
2028-02-12 1,298.5508 1,272.5798 1,324.5218
2028-02-13 1,306.8111 1,280.6749 1,332.9474
2028-02-14 1,298.6327 1,272.6600 1,324.6053
2028-02-15 1,306.8935 1,280.7557 1,333.0314
2028-02-16 1,309.1135 1,282.9312 1,335.2957
2028-02-17 1,300.9206 1,274.9022 1,326.9390
2028-02-18 1,304.1334 1,278.0507 1,330.2161
2028-02-19 1,302.2650 1,276.2197 1,328.3103
2028-02-20 1,295.9984 1,270.0784 1,321.9183
2028-02-21 1,304.2425 1,278.1576 1,330.3273
2028-02-22 1,296.0801 1,270.1585 1,322.0017
2028-02-23 1,293.9056 1,268.0275 1,319.7837
2028-02-24 1,289.6280 1,263.8355 1,315.4206
2028-02-25 1,297.8316 1,271.8750 1,323.7882
2028-02-26 1,306.0874 1,279.9656 1,332.2091
2028-02-27 1,297.9134 1,271.9552 1,323.8717
2028-02-28 1,291.9499 1,266.1109 1,317.7889
2028-02-29 1,296.4684 1,270.5390 1,322.3977
2028 March
2028-03-01 1,299.8111 1,273.8148 1,325.8073
2028-03-02 1,308.0794 1,281.9178 1,334.2410
2028-03-03 1,299.8930 1,273.8952 1,325.8909
2028-03-04 1,303.1437 1,277.0808 1,329.2066
2028-03-05 1,311.1041 1,284.8820 1,337.3262
2028-03-06 1,309.3212 1,283.1348 1,335.5076
2028-03-07 1,316.9456 1,290.6067 1,343.2845
2028-03-08 1,308.7037 1,282.5296 1,334.8778
2028-03-09 1,317.0286 1,290.6881 1,343.3692
2028-03-10 1,318.8788 1,292.5013 1,345.2564
2028-03-11 1,312.2729 1,286.0275 1,338.5184
2028-03-12 1,320.6206 1,294.2082 1,347.0330
2028-03-13 1,312.3557 1,286.1086 1,338.6028
2028-03-14 1,320.7039 1,294.2898 1,347.1179
2028-03-15 1,313.7824 1,287.5067 1,340.0580
2028-03-16 1,322.1396 1,295.6968 1,348.5824
2028-03-17 1,330.5500 1,303.9390 1,357.1610
2028-03-18 1,322.2230 1,295.7785 1,348.6675
2028-03-19 1,330.6339 1,304.0213 1,357.2466
2028-03-20 1,335.7501 1,309.0351 1,362.4651
2028-03-21 1,337.8664 1,311.1091 1,364.6237
2028-03-22 1,346.3769 1,319.4493 1,373.3044
2028-03-23 1,337.9508 1,311.1918 1,364.7098
2028-03-24 1,344.2502 1,317.3652 1,371.1352
2028-03-25 1,336.1041 1,309.3820 1,362.8261
2028-03-26 1,339.8950 1,313.0971 1,366.6929
2028-03-27 1,348.4183 1,321.4500 1,375.3867
2028-03-28 1,339.9795 1,313.1799 1,366.7791
2028-03-29 1,331.5934 1,304.9616 1,358.2253
2028-03-30 1,332.8933 1,306.2354 1,359.5512
2028-03-31 1,341.3721 1,314.5447 1,368.1996
2028 April
2028-04-01 1,332.9774 1,306.3178 1,359.6369
2028-04-02 1,334.5949 1,307.9030 1,361.2868
2028-04-03 1,326.2426 1,299.7177 1,352.7674
2028-04-04 1,317.9425 1,291.5836 1,344.3013
2028-04-05 1,326.3262 1,299.7997 1,352.8527
2028-04-06 1,318.0256 1,291.6651 1,344.3861
2028-04-07 1,321.9072 1,295.4691 1,348.3454
2028-04-08 1,321.7466 1,295.3116 1,348.1815
2028-04-09 1,330.1545 1,303.5514 1,356.7576
2028-04-10 1,338.6159 1,311.8436 1,365.3882
2028-04-11 1,330.2384 1,303.6336 1,356.8431
2028-04-12 1,333.5189 1,306.8485 1,360.1893
2028-04-13 1,332.5573 1,305.9062 1,359.2085
2028-04-14 1,334.0895 1,307.4077 1,360.7713
2028-04-15 1,342.5759 1,315.7244 1,369.4274
2028-04-16 1,334.1736 1,307.4901 1,360.8571
2028-04-17 1,334.8598 1,308.1626 1,361.5570
2028-04-18 1,330.5953 1,303.9834 1,357.2072
2028-04-19 1,331.0575 1,304.4364 1,357.6787
2028-04-20 1,339.5246 1,312.7342 1,366.3151
2028-04-21 1,331.1414 1,304.5186 1,357.7643
2028-04-22 1,326.2446 1,299.7197 1,352.7695
2028-04-23 1,325.5493 1,299.0383 1,352.0603
2028-04-24 1,327.8283 1,301.2718 1,354.3849
2028-04-25 1,331.1861 1,304.5624 1,357.8099
2028-04-26 1,332.7188 1,306.0644 1,359.3732
2028-04-27 1,326.1040 1,299.5819 1,352.6261
2028-04-28 1,334.5396 1,307.8488 1,361.2304
2028-04-29 1,333.9850 1,307.3053 1,360.6647
2028-04-30 1,342.4708 1,315.6214 1,369.3202
2028 May
2028-05-01 1,334.0691 1,307.3877 1,360.7505
2028-05-02 1,327.4079 1,300.8597 1,353.9560
2028-05-03 1,335.1056 1,308.4034 1,361.8077
2028-05-04 1,343.5984 1,316.7265 1,370.4704
2028-05-05 1,344.6127 1,317.7204 1,371.5049
2028-05-06 1,352.5440 1,325.4931 1,379.5949
2028-05-07 1,344.8963 1,317.9984 1,371.7942
2028-05-08 1,344.5373 1,317.6465 1,371.4280
2028-05-09 1,348.2906 1,321.3248 1,375.2564
2028-05-10 1,351.8582 1,324.8211 1,378.8954
2028-05-11 1,351.0435 1,324.0226 1,378.0643
2028-05-12 1,350.5294 1,323.5188 1,377.5400
2028-05-13 1,348.7478 1,321.7728 1,375.7227
2028-05-14 1,347.8666 1,320.9093 1,374.8239
2028-05-15 1,356.4407 1,329.3119 1,383.5695
2028-05-16 1,347.9516 1,320.9926 1,374.9106
2028-05-17 1,345.1848 1,318.2811 1,372.0885
2028-05-18 1,348.8235 1,321.8470 1,375.8000
2028-05-19 1,345.8345 1,318.9178 1,372.7512
2028-05-20 1,348.0512 1,321.0901 1,375.0122
2028-05-21 1,348.0512 1,321.0901 1,375.0122
2028-05-22 1,350.5703 1,323.5589 1,377.5817
2028-05-23 1,353.3620 1,326.2947 1,380.4292
2028-05-24 1,359.8610 1,332.6638 1,387.0582
2028-05-25 1,355.1720 1,328.0685 1,382.2754
2028-05-26 1,362.3597 1,335.1125 1,389.6069
2028-05-27 1,362.6995 1,335.4455 1,389.9535
2028-05-28 1,371.3679 1,343.9406 1,398.7953
2028-05-29 1,373.8893 1,346.4115 1,401.3671
2028-05-30 1,382.6289 1,354.9763 1,410.2815
2028-05-31 1,373.9760 1,346.4964 1,401.4555
2028 June
2028-06-01 1,372.7378 1,345.2831 1,400.1926
2028-06-02 1,373.0143 1,345.5540 1,400.4746
2028-06-03 1,381.7483 1,354.1134 1,409.3833
2028-06-04 1,373.1009 1,345.6389 1,400.5629
2028-06-05 1,375.7890 1,348.2733 1,403.3048
2028-06-06 1,373.4295 1,345.9609 1,400.8981
2028-06-07 1,377.6880 1,350.1343 1,405.2418
2028-06-08 1,386.4518 1,358.7228 1,414.1808
2028-06-09 1,382.8215 1,355.1650 1,410.4779
2028-06-10 1,385.8173 1,358.1010 1,413.5337
2028-06-11 1,392.6632 1,364.8099 1,420.5165
2028-06-12 1,401.5222 1,373.4918 1,429.5527
2028-06-13 1,409.1297 1,380.9471 1,437.3123
2028-06-14 1,418.0935 1,389.7316 1,446.4554
2028-06-15 1,427.1143 1,398.5720 1,455.6566
2028-06-16 1,431.3728 1,402.7454 1,460.0003
2028-06-17 1,430.9284 1,402.3098 1,459.5469
2028-06-18 1,426.1390 1,397.6162 1,454.6617
2028-06-19 1,418.8618 1,390.4845 1,447.2390
2028-06-20 1,409.9820 1,381.7824 1,438.1817
2028-06-21 1,401.1579 1,373.1347 1,429.1811
2028-06-22 1,396.8303 1,368.8937 1,424.7669
2028-06-23 1,397.1245 1,369.1820 1,425.0670
2028-06-24 1,401.6062 1,373.5741 1,429.6383
2028-06-25 1,400.1509 1,372.1479 1,428.1539
2028-06-26 1,391.3883 1,363.5605 1,419.2160
2028-06-27 1,391.4153 1,363.5869 1,419.2436
2028-06-28 1,388.8770 1,361.0995 1,416.6545
2028-06-29 1,380.1849 1,352.5812 1,407.7886
2028-06-30 1,377.3529 1,349.8058 1,404.8999
2028 July
2028-07-01 1,368.7329 1,341.3583 1,396.1076
2028-07-02 1,366.5469 1,339.2159 1,393.8778
2028-07-03 1,372.2844 1,344.8387 1,399.7301
2028-07-04 1,381.0138 1,353.3935 1,408.6341
2028-07-05 1,376.0998 1,348.5778 1,403.6218
2028-07-06 1,381.9346 1,354.2959 1,409.5733
2028-07-07 1,389.9476 1,362.1486 1,417.7465
2028-07-08 1,388.0242 1,360.2637 1,415.7846
2028-07-09 1,381.3790 1,353.7514 1,409.0066
2028-07-10 1,372.7339 1,345.2792 1,400.1886
2028-07-11 1,381.4661 1,353.8368 1,409.0955
2028-07-12 1,388.6263 1,360.8538 1,416.3988
2028-07-13 1,379.9358 1,352.3371 1,407.5345
2028-07-14 1,379.9358 1,352.3371 1,407.5345
2028-07-15 1,382.4645 1,354.8152 1,410.1138
2028-07-16 1,381.5657 1,353.9344 1,409.1970
2028-07-17 1,373.8730 1,346.3955 1,401.3505
2028-07-18 1,365.2748 1,337.9693 1,392.5803
2028-07-19 1,373.9596 1,346.4804 1,401.4388
2028-07-20 1,365.3609 1,338.0537 1,392.6681
2028-07-21 1,367.0321 1,339.6915 1,394.3728
2028-07-22 1,366.8672 1,339.5299 1,394.2046
2028-07-23 1,364.5886 1,337.2969 1,391.8804
2028-07-24 1,366.2230 1,338.8986 1,393.5475
2028-07-25 1,360.4660 1,333.2567 1,387.6753
2028-07-26 1,368.1794 1,340.8158 1,395.5430
2028-07-27 1,376.8827 1,349.3450 1,404.4203
2028-07-28 1,377.9867 1,350.4270 1,405.5465
2028-07-29 1,376.2405 1,348.7157 1,403.7653
2028-07-30 1,370.5768 1,343.1653 1,397.9884
2028-07-31 1,367.5365 1,340.1857 1,394.8872
2028 August
2028-08-01 1,376.2356 1,348.7109 1,403.7604
2028-08-02 1,372.9688 1,345.5094 1,400.4282
2028-08-03 1,374.1056 1,346.6235 1,401.5877
2028-08-04 1,381.3962 1,353.7683 1,409.0241
2028-08-05 1,374.9291 1,347.4305 1,402.4276
2028-08-06 1,378.0018 1,350.4418 1,405.5619
2028-08-07 1,377.2354 1,349.6907 1,404.7801
2028-08-08 1,370.1190 1,342.7166 1,397.5214
2028-08-09 1,364.5827 1,337.2910 1,391.8743
2028-08-10 1,373.2630 1,345.7978 1,400.7283
2028-08-11 1,381.9987 1,354.3587 1,409.6386
2028-08-12 1,373.3496 1,345.8827 1,400.8166
2028-08-13 1,378.4051 1,350.8370 1,405.9732
2028-08-14 1,377.8054 1,350.2493 1,405.3615
2028-08-15 1,369.1826 1,341.7990 1,396.5663
2028-08-16 1,374.9237 1,347.4253 1,402.4222
2028-08-17 1,378.5069 1,350.9368 1,406.0771
2028-08-18 1,387.2759 1,359.5304 1,415.0214
2028-08-19 1,384.9186 1,357.2202 1,412.6169
2028-08-20 1,393.7283 1,365.8538 1,421.6029
2028-08-21 1,385.0059 1,357.3058 1,412.7060
2028-08-22 1,393.8162 1,365.9399 1,421.6925
2028-08-23 1,385.0932 1,357.3914 1,412.7951
2028-08-24 1,393.9041 1,366.0260 1,421.7822
2028-08-25 1,390.6649 1,362.8516 1,418.4782
2028-08-26 1,390.6281 1,362.8155 1,418.4407
2028-08-27 1,395.1664 1,367.2631 1,423.0698
2028-08-28 1,404.0414 1,375.9606 1,432.1222
2028-08-29 1,395.2544 1,367.3493 1,423.1595
2028-08-30 1,391.9377 1,364.0989 1,419.7764
2028-08-31 1,383.5726 1,355.9011 1,411.2440
2028 September
2028-09-01 1,374.9137 1,347.4154 1,402.4120
2028-09-02 1,374.9137 1,347.4154 1,402.4120
2028-09-03 1,374.6957 1,347.2018 1,402.1897
2028-09-04 1,366.0924 1,338.7706 1,393.4143
2028-09-05 1,367.5992 1,340.2472 1,394.9512
2028-09-06 1,376.2988 1,348.7728 1,403.8247
2028-09-07 1,370.7167 1,343.3024 1,398.1311
2028-09-08 1,379.4362 1,351.8474 1,407.0249
2028-09-09 1,374.9155 1,347.4172 1,402.4138
2028-09-10 1,374.9155 1,347.4172 1,402.4138
2028-09-11 1,375.4611 1,347.9519 1,402.9704
2028-09-12 1,369.5998 1,342.2078 1,396.9918
2028-09-13 1,369.4409 1,342.0521 1,396.8297
2028-09-14 1,373.3309 1,345.8642 1,400.7975
2028-09-15 1,373.1670 1,345.7037 1,400.6304
2028-09-16 1,373.9545 1,346.4754 1,401.4336
2028-09-17 1,373.4600 1,345.9908 1,400.9292
2028-09-18 1,364.8645 1,337.5672 1,392.1618
2028-09-19 1,358.4911 1,331.3213 1,385.6609
2028-09-20 1,360.3559 1,333.1487 1,387.5630
2028-09-21 1,366.6320 1,339.2994 1,393.9646
2028-09-22 1,368.7448 1,341.3699 1,396.1197
2028-09-23 1,363.2335 1,335.9688 1,390.4981
2028-09-24 1,363.2457 1,335.9807 1,390.5106
2028-09-25 1,371.4112 1,343.9830 1,398.8395
2028-09-26 1,362.8285 1,335.5719 1,390.0850
2028-09-27 1,364.8726 1,337.5751 1,392.1700
2028-09-28 1,356.3307 1,329.2041 1,383.4573
2028-09-29 1,364.9586 1,337.6595 1,392.2578
2028-09-30 1,364.9586 1,337.6595 1,392.2578
2028 October
2028-10-01 1,366.7107 1,339.3765 1,394.0449
2028-10-02 1,360.5392 1,333.3284 1,387.7499
2028-10-03 1,369.1210 1,341.7386 1,396.5034
2028-10-04 1,367.7738 1,340.4184 1,395.1293
2028-10-05 1,359.4112 1,332.2230 1,386.5995
2028-10-06 1,368.0587 1,340.6976 1,395.4199
2028-10-07 1,368.0587 1,340.6976 1,395.4199
2028-10-08 1,362.3519 1,335.1049 1,389.5990
2028-10-09 1,360.1029 1,332.9009 1,387.3050
2028-10-10 1,367.1450 1,339.8021 1,394.4879
2028-10-11 1,359.5875 1,332.3957 1,386.7792
2028-10-12 1,359.4416 1,332.2528 1,386.6304
2028-10-13 1,358.9837 1,331.8040 1,386.1634
2028-10-14 1,358.9837 1,331.8040 1,386.1634
2028-10-15 1,366.5988 1,339.2669 1,393.9308
2028-10-16 1,358.0462 1,330.8853 1,385.2071
2028-10-17 1,355.6615 1,328.5483 1,382.7748
2028-10-18 1,349.6598 1,322.6666 1,376.6530
2028-10-19 1,358.2453 1,331.0804 1,385.4102
2028-10-20 1,353.8432 1,326.7664 1,380.9201
2028-10-21 1,358.8344 1,331.6577 1,386.0110
2028-10-22 1,358.8344 1,331.6577 1,386.0110
2028-10-23 1,358.5677 1,331.3963 1,385.7390
2028-10-24 1,367.2098 1,339.8656 1,394.5540
2028-10-25 1,368.9436 1,341.5647 1,396.3224
2028-10-26 1,370.1382 1,342.7354 1,397.5410
2028-10-27 1,377.1348 1,349.5921 1,404.6775
2028-10-28 1,377.1348 1,349.5921 1,404.6775
2028-10-29 1,377.1468 1,349.6039 1,404.6897
2028-10-30 1,368.5282 1,341.1576 1,395.8987
2028-10-31 1,373.6828 1,346.2091 1,401.1564
2028 November
2028-11-01 1,366.3896 1,339.0618 1,393.7174
2028-11-02 1,375.0815 1,347.5798 1,402.5831