> Page 5: BHD/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1,405.5154 1,377.4051 1,433.6257
2030-01-02 1,396.7192 1,368.7848 1,424.6536
2030-01-03 1,405.6041 1,377.4920 1,433.7161
2030-01-04 1,396.8073 1,368.8712 1,424.7435
2030-01-05 1,399.8233 1,371.8269 1,427.8198
2030-01-06 1,391.0628 1,363.2415 1,418.8840
2030-01-07 1,384.3628 1,356.6755 1,412.0501
2030-01-08 1,389.7857 1,361.9900 1,417.5814
2030-01-09 1,398.6264 1,370.6539 1,426.5989
2030-01-10 1,389.8733 1,362.0759 1,417.6708
2030-01-11 1,398.7146 1,370.7403 1,426.6889
2030-01-12 1,389.9610 1,362.1618 1,417.7602
2030-01-13 1,381.2621 1,353.6369 1,408.8874
2030-01-14 1,382.5168 1,354.8665 1,410.1671
2030-01-15 1,373.8645 1,346.3872 1,401.3418
2030-01-16 1,365.2664 1,337.9611 1,392.5717
2030-01-17 1,356.7221 1,329.5877 1,383.8566
2030-01-18 1,348.2313 1,321.2667 1,375.1959
2030-01-19 1,356.8077 1,329.6715 1,383.9438
2030-01-20 1,348.3163 1,321.3500 1,375.2826
2030-01-21 1,352.7343 1,325.6796 1,379.7890
2030-01-22 1,357.1720 1,330.0286 1,384.3155
2030-01-23 1,348.6784 1,321.7048 1,375.6519
2030-01-24 1,340.2379 1,313.4331 1,367.0426
2030-01-25 1,348.2481 1,321.2831 1,375.2130
2030-01-26 1,346.3911 1,319.4632 1,373.3189
2030-01-27 1,337.9649 1,311.2056 1,364.7242
2030-01-28 1,329.5915 1,302.9996 1,356.1833
2030-01-29 1,329.3950 1,302.8071 1,355.9829
2030-01-30 1,321.0752 1,294.6537 1,347.4967
2030-01-31 1,312.8075 1,286.5513 1,339.0636
2030 February
2030-02-01 1,305.0391 1,278.9383 1,331.1399
2030-02-02 1,313.3407 1,287.0739 1,339.6076
2030-02-03 1,311.1407 1,284.9179 1,337.3635
2030-02-04 1,302.9352 1,276.8765 1,328.9939
2030-02-05 1,300.0981 1,274.0962 1,326.1001
2030-02-06 1,308.3683 1,282.2010 1,334.5357
2030-02-07 1,305.2838 1,279.1781 1,331.3895
2030-02-08 1,313.5870 1,287.3152 1,339.8587
2030-02-09 1,305.3661 1,279.2588 1,331.4734
2030-02-10 1,297.1967 1,271.2527 1,323.1406
2030-02-11 1,305.4484 1,279.3394 1,331.5574
2030-02-12 1,313.7526 1,287.4776 1,340.0277
2030-02-13 1,316.0006 1,289.6806 1,342.3206
2030-02-14 1,311.8668 1,285.6295 1,338.1041
2030-02-15 1,305.9931 1,279.8732 1,332.1129
2030-02-16 1,314.3008 1,288.0148 1,340.5868
2030-02-17 1,308.2364 1,282.0716 1,334.4011
2030-02-18 1,316.5583 1,290.2272 1,342.8895
2030-02-19 1,308.3189 1,282.1525 1,334.4852
2030-02-20 1,316.6414 1,290.3085 1,342.9742
2030-02-21 1,322.8204 1,296.3640 1,349.2768
2030-02-22 1,331.2352 1,304.6105 1,357.8599
2030-02-23 1,330.1621 1,303.5588 1,356.7653
2030-02-24 1,321.8375 1,295.4007 1,348.2742
2030-02-25 1,321.9845 1,295.5448 1,348.4241
2030-02-26 1,330.3939 1,303.7860 1,357.0018
2030-02-27 1,322.0678 1,295.6265 1,348.5092
2030-02-28 1,315.7001 1,289.3861 1,342.0141
2030 March
2030-03-01 1,324.0695 1,297.5881 1,350.5509
2030-03-02 1,322.1511 1,295.7081 1,348.5941
2030-03-03 1,318.9619 1,292.5827 1,345.3412
2030-03-04 1,327.3521 1,300.8051 1,353.8992
2030-03-05 1,319.0451 1,292.6642 1,345.4260
2030-03-06 1,326.8011 1,300.2650 1,353.3371
2030-03-07 1,322.3063 1,295.8601 1,348.7524
2030-03-08 1,330.7177 1,304.1034 1,357.3321
2030-03-09 1,334.7948 1,308.0989 1,361.4907
2030-03-10 1,335.6351 1,308.9224 1,362.3478
2030-03-11 1,344.1313 1,317.2487 1,371.0140
2030-03-12 1,335.7193 1,309.0049 1,362.4337
2030-03-13 1,339.2944 1,312.5085 1,366.0803
2030-03-14 1,337.2926 1,310.5467 1,364.0385
2030-03-15 1,338.6974 1,311.9235 1,365.4714
2030-03-16 1,330.3194 1,303.7130 1,356.9258
2030-03-17 1,336.6895 1,309.9557 1,363.4233
2030-03-18 1,328.3241 1,301.7576 1,354.8905
2030-03-19 1,328.5042 1,301.9342 1,355.0743
2030-03-20 1,333.1367 1,306.4739 1,359.7994
2030-03-21 1,334.1173 1,307.4349 1,360.7996
2030-03-22 1,330.4485 1,303.8396 1,357.0575
2030-03-23 1,326.3180 1,299.7916 1,352.8444
2030-03-24 1,324.7942 1,298.2983 1,351.2901
2030-03-25 1,333.2215 1,306.5571 1,359.8859
2030-03-26 1,324.8777 1,298.3802 1,351.3753
2030-03-27 1,333.3056 1,306.6395 1,359.9717
2030-03-28 1,324.9613 1,298.4621 1,351.4605
2030-03-29 1,329.8410 1,303.2442 1,356.4379
2030-03-30 1,333.3659 1,306.6986 1,360.0332
2030-03-31 1,333.8771 1,307.1996 1,360.5547
2030 April
2030-04-01 1,325.5293 1,299.0187 1,352.0399
2030-04-02 1,330.4010 1,303.7930 1,357.0090
2030-04-03 1,338.8639 1,312.0867 1,365.6412
2030-04-04 1,330.4849 1,303.8752 1,357.0946
2030-04-05 1,326.3457 1,299.8188 1,352.8726
2030-04-06 1,318.0449 1,291.6840 1,344.4058
2030-04-07 1,309.7962 1,283.6003 1,335.9921
2030-04-08 1,318.1281 1,291.7655 1,344.4906
2030-04-09 1,326.5130 1,299.9827 1,353.0432
2030-04-10 1,318.2112 1,291.8470 1,344.5754
2030-04-11 1,321.5995 1,295.1676 1,348.0315
2030-04-12 1,313.3285 1,287.0620 1,339.5951
2030-04-13 1,321.6829 1,295.2492 1,348.1165
2030-04-14 1,324.1508 1,297.6678 1,350.6338
2030-04-15 1,315.8638 1,289.5466 1,342.1811
2030-04-16 1,324.2343 1,297.7496 1,350.7190
2030-04-17 1,315.9468 1,289.6279 1,342.2658
2030-04-18 1,324.3178 1,297.8315 1,350.8042
2030-04-19 1,332.7421 1,306.0873 1,359.3969
2030-04-20 1,324.4013 1,297.9133 1,350.8894
2030-04-21 1,332.8261 1,306.1696 1,359.4827
2030-04-22 1,324.4849 1,297.9952 1,350.9746
2030-04-23 1,323.6956 1,297.2217 1,350.1695
2030-04-24 1,315.4114 1,289.1032 1,341.7197
2030-04-25 1,323.7790 1,297.3035 1,350.2546
2030-04-26 1,331.2704 1,304.6450 1,357.8958
2030-04-27 1,339.7389 1,312.9441 1,366.5337
2030-04-28 1,331.3544 1,304.7273 1,357.9814
2030-04-29 1,339.8234 1,313.0269 1,366.6198
2030-04-30 1,331.4383 1,304.8095 1,358.0671
2030 May
2030-05-01 1,339.9079 1,313.1097 1,366.7060
2030-05-02 1,331.5223 1,304.8918 1,358.1527
2030-05-03 1,332.9652 1,306.3059 1,359.6245
2030-05-04 1,338.4951 1,311.7252 1,365.2650
2030-05-05 1,336.9038 1,310.1657 1,363.6419
2030-05-06 1,328.5370 1,301.9663 1,355.1077
2030-05-07 1,333.8302 1,307.1536 1,360.5069
2030-05-08 1,342.3150 1,315.4687 1,369.1613
2030-05-09 1,350.8538 1,323.8367 1,377.8708
2030-05-10 1,342.3997 1,315.5517 1,369.2477
2030-05-11 1,350.9390 1,323.9202 1,377.9577
2030-05-12 1,353.2798 1,326.2142 1,380.3454
2030-05-13 1,345.8078 1,318.8916 1,372.7239
2030-05-14 1,345.2524 1,318.3473 1,372.1574
2030-05-15 1,336.8333 1,310.0967 1,363.5700
2030-05-16 1,338.6517 1,311.8786 1,365.4247
2030-05-17 1,343.0370 1,316.1762 1,369.8977
2030-05-18 1,344.4884 1,317.5987 1,371.3782
2030-05-19 1,336.4928 1,309.7629 1,363.2226
2030-05-20 1,339.9454 1,313.1465 1,366.7443
2030-05-21 1,337.4877 1,310.7379 1,364.2374
2030-05-22 1,329.1172 1,302.5349 1,355.6996
2030-05-23 1,333.1391 1,306.4763 1,359.8019
2030-05-24 1,335.4181 1,308.7098 1,362.1265
2030-05-25 1,338.4969 1,311.7270 1,365.2669
2030-05-26 1,330.1202 1,303.5178 1,356.7226
2030-05-27 1,328.6654 1,302.0921 1,355.2387
2030-05-28 1,332.4012 1,305.7532 1,359.0492
2030-05-29 1,324.0626 1,297.5814 1,350.5439
2030-05-30 1,332.4852 1,305.8355 1,359.1350
2030-05-31 1,331.0020 1,304.3820 1,357.6220
2030 June
2030-06-01 1,339.4688 1,312.6794 1,366.2582
2030-06-02 1,331.0859 1,304.4642 1,357.7076
2030-06-03 1,339.5532 1,312.7622 1,366.3443
2030-06-04 1,339.3361 1,312.5494 1,366.1228
2030-06-05 1,347.8559 1,320.8988 1,374.8130
2030-06-06 1,345.0217 1,318.1213 1,371.9221
2030-06-07 1,336.6041 1,309.8720 1,363.3362
2030-06-08 1,345.1065 1,318.2044 1,372.0086
2030-06-09 1,337.0159 1,310.2755 1,363.7562
2030-06-10 1,335.2793 1,308.5737 1,361.9849
2030-06-11 1,330.7982 1,304.1823 1,357.4142
2030-06-12 1,339.2637 1,312.4784 1,366.0490
2030-06-13 1,345.8127 1,318.8964 1,372.7289
2030-06-14 1,354.3736 1,327.2862 1,381.4611
2030-06-15 1,350.2943 1,323.2884 1,377.3002
2030-06-16 1,341.8437 1,315.0068 1,368.6806
2030-06-17 1,336.9464 1,310.2075 1,363.6854
2030-06-18 1,345.4510 1,318.5420 1,372.3600
2030-06-19 1,354.0097 1,326.9295 1,381.0899
2030-06-20 1,354.3954 1,327.3075 1,381.4833
2030-06-21 1,353.9968 1,326.9169 1,381.0768
2030-06-22 1,345.5231 1,318.6126 1,372.4335
2030-06-23 1,354.0822 1,327.0006 1,381.1638
2030-06-24 1,347.6009 1,320.6489 1,374.5529
2030-06-25 1,339.1672 1,312.3838 1,365.9505
2030-06-26 1,347.6859 1,320.7322 1,374.6396
2030-06-27 1,339.2516 1,312.4666 1,366.0367
2030-06-28 1,347.7709 1,320.8155 1,374.7263
2030-06-29 1,339.3361 1,312.5494 1,366.1228
2030-06-30 1,347.8559 1,320.8988 1,374.8130
2030 July
2030-07-01 1,339.9591 1,313.1599 1,366.7583
2030-07-02 1,331.5732 1,304.9417 1,358.2046
2030-07-03 1,324.2928 1,297.8070 1,350.7787
2030-07-04 1,316.0050 1,289.6849 1,342.3251
2030-07-05 1,324.3763 1,297.8888 1,350.8639
2030-07-06 1,332.8010 1,306.1450 1,359.4570
2030-07-07 1,324.4599 1,297.9707 1,350.9491
2030-07-08 1,328.9104 1,302.3321 1,355.4886
2030-07-09 1,333.5666 1,306.8953 1,360.2380
2030-07-10 1,325.5524 1,299.0413 1,352.0634
2030-07-11 1,333.9845 1,307.3048 1,360.6642
2030-07-12 1,342.4703 1,315.6209 1,369.3197
2030-07-13 1,334.0686 1,307.3873 1,360.7500
2030-07-14 1,342.5549 1,315.7038 1,369.4060
2030-07-15 1,349.1112 1,322.1290 1,376.0935
2030-07-16 1,345.4480 1,318.5391 1,372.3570
2030-07-17 1,337.0278 1,310.2872 1,363.7683
2030-07-18 1,345.5329 1,318.6222 1,372.4435
2030-07-19 1,344.0112 1,317.1310 1,370.8914
2030-07-20 1,348.8515 1,321.8745 1,375.8285
2030-07-21 1,347.8697 1,320.9123 1,374.8271
2030-07-22 1,341.4702 1,314.6408 1,368.2996
2030-07-23 1,333.0748 1,306.4133 1,359.7363
2030-07-24 1,339.1837 1,312.4000 1,365.9674
2030-07-25 1,334.8297 1,308.1331 1,361.5263
2030-07-26 1,330.3626 1,303.7553 1,356.9698
2030-07-27 1,337.3119 1,310.5657 1,364.0581
2030-07-28 1,335.4185 1,308.7102 1,362.1269
2030-07-29 1,337.2713 1,310.5259 1,364.0168
2030-07-30 1,332.1688 1,305.5254 1,358.8121
2030-07-31 1,323.8316 1,297.3550 1,350.3082
2030 August
2030-08-01 1,332.2528 1,305.6077 1,358.8978
2030-08-02 1,339.5074 1,312.7172 1,366.2975
2030-08-03 1,331.1243 1,304.5018 1,357.7468
2030-08-04 1,322.7937 1,296.3378 1,349.2495
2030-08-05 1,323.4369 1,296.9681 1,349.9056
2030-08-06 1,317.2587 1,290.9135 1,343.6039
2030-08-07 1,317.4356 1,291.0869 1,343.7843
2030-08-08 1,309.1907 1,283.0069 1,335.3745
2030-08-09 1,311.3502 1,285.1232 1,337.5772
2030-08-10 1,303.1433 1,277.0804 1,329.2062
2030-08-11 1,298.6356 1,272.6629 1,324.6083
2030-08-12 1,300.1716 1,274.1682 1,326.1751
2030-08-13 1,303.3834 1,277.3157 1,329.4510
2030-08-14 1,301.9386 1,275.8999 1,327.9774
2030-08-15 1,310.2205 1,284.0161 1,336.4250
2030-08-16 1,306.2807 1,280.1551 1,332.4063
2030-08-17 1,314.5902 1,288.2984 1,340.8820
2030-08-18 1,306.3631 1,280.2358 1,332.4903
2030-08-19 1,305.9088 1,279.7906 1,332.0269
2030-08-20 1,297.7359 1,271.7812 1,323.6907
2030-08-21 1,289.6143 1,263.8220 1,315.4065
2030-08-22 1,281.5434 1,255.9126 1,307.1743
2030-08-23 1,289.6956 1,263.9017 1,315.4895
2030-08-24 1,297.8996 1,271.9416 1,323.8576
2030-08-25 1,289.7769 1,263.9814 1,315.5725
2030-08-26 1,295.7946 1,269.8787 1,321.7105
2030-08-27 1,304.0374 1,277.9567 1,330.1182
2030-08-28 1,312.3327 1,286.0860 1,338.5793
2030-08-29 1,320.6807 1,294.2671 1,347.0943
2030-08-30 1,329.0818 1,302.5002 1,355.6635
2030-08-31 1,330.5745 1,303.9630 1,357.1860
2030 September
2030-09-01 1,339.0386 1,312.2578 1,365.8193
2030-09-02 1,330.6584 1,304.0452 1,357.2716
2030-09-03 1,331.9455 1,305.3066 1,358.5844
2030-09-04 1,329.6338 1,303.0411 1,356.2265
2030-09-05 1,321.3125 1,294.8863 1,347.7388
2030-09-06 1,323.1242 1,296.6617 1,349.5866
2030-09-07 1,314.8436 1,288.5467 1,341.1405
2030-09-08 1,306.6149 1,280.4826 1,332.7472
2030-09-09 1,314.7466 1,288.4517 1,341.0416
2030-09-10 1,323.1100 1,296.6478 1,349.5722
2030-09-11 1,318.3857 1,292.0179 1,344.7534
2030-09-12 1,310.1348 1,283.9321 1,336.3374
2030-09-13 1,313.4343 1,287.1656 1,339.7030
2030-09-14 1,305.2144 1,279.1101 1,331.3187
2030-09-15 1,304.9637 1,278.8644 1,331.0630
2030-09-16 1,313.2649 1,286.9996 1,339.5302
2030-09-17 1,305.0460 1,278.9451 1,331.1469
2030-09-18 1,313.3477 1,287.0807 1,339.6146
2030-09-19 1,307.6369 1,281.4841 1,333.7896
2030-09-20 1,309.5404 1,283.3496 1,335.7312
2030-09-21 1,317.8707 1,291.5132 1,344.2281
2030-09-22 1,309.6230 1,283.4305 1,335.8154
2030-09-23 1,307.7449 1,281.5900 1,333.8998
2030-09-24 1,316.0637 1,289.7425 1,342.3850
2030-09-25 1,316.5039 1,290.1738 1,342.8340
2030-09-26 1,308.7821 1,282.6064 1,334.9577
2030-09-27 1,311.3848 1,285.1571 1,337.6125
2030-09-28 1,314.4178 1,288.1294 1,340.7062
2030-09-29 1,310.6994 1,284.4854 1,336.9134
2030-09-30 1,302.4966 1,276.4466 1,328.5465
2030 October
2030-10-01 1,310.7820 1,284.5664 1,336.9977
2030-10-02 1,302.5787 1,276.5271 1,328.6303
2030-10-03 1,306.8619 1,280.7247 1,332.9992
2030-10-04 1,302.1287 1,276.0861 1,328.1713
2030-10-05 1,309.7478 1,283.5528 1,335.9428
2030-10-06 1,301.5510 1,275.5199 1,327.5820
2030-10-07 1,309.7567 1,283.5616 1,335.9519
2030-10-08 1,303.9259 1,277.8474 1,330.0044
2030-10-09 1,299.1378 1,273.1551 1,325.1206
2030-10-10 1,305.4735 1,279.3640 1,331.5829
2030-10-11 1,313.7779 1,287.5023 1,340.0534
2030-10-12 1,305.5558 1,279.4447 1,331.6669
2030-10-13 1,306.5116 1,280.3813 1,332.6418
2030-10-14 1,303.2026 1,277.1386 1,329.2667
2030-10-15 1,303.5461 1,277.4751 1,329.6170
2030-10-16 1,297.5636 1,271.6123 1,323.5148
2030-10-17 1,289.4430 1,263.6541 1,315.2318
2030-10-18 1,283.6329 1,257.9603 1,309.3056
2030-10-19 1,291.7984 1,265.9624 1,317.6343
2030-10-20 1,289.8353 1,264.0386 1,315.6320
2030-10-21 1,289.0514 1,263.2704 1,314.8325
2030-10-22 1,288.4093 1,262.6411 1,314.1774
2030-10-23 1,293.9039 1,268.0258 1,319.7820
2030-10-24 1,294.0697 1,268.1883 1,319.9511
2030-10-25 1,291.7339 1,265.8992 1,317.5685
2030-10-26 1,299.9508 1,273.9518 1,325.9499
2030-10-27 1,291.8153 1,265.9790 1,317.6516
2030-10-28 1,293.8222 1,267.9457 1,319.6986
2030-10-29 1,287.8219 1,262.0654 1,313.5783
2030-10-30 1,279.7622 1,254.1670 1,305.3575
2030-10-31 1,287.9031 1,262.1450 1,313.6611
2030 November
2030-11-01 1,279.8429 1,254.2461 1,305.4398
2030-11-02 1,282.1522 1,256.5092 1,307.7953