> Page 4: BHD/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1,401.0800 1,373.0584 1,429.1016
2029-01-02 1,409.9926 1,381.7927 1,438.1924
2029-01-03 1,405.8769 1,377.7593 1,433.9944
2029-01-04 1,413.6288 1,385.3562 1,441.9014
2029-01-05 1,408.9579 1,380.7787 1,437.1370
2029-01-06 1,408.9458 1,380.7669 1,437.1248
2029-01-07 1,410.4339 1,382.2252 1,438.6426
2029-01-08 1,412.3693 1,384.1219 1,440.6167
2029-01-09 1,410.4735 1,382.2640 1,438.6830
2029-01-10 1,412.6244 1,384.3719 1,440.8768
2029-01-11 1,407.6842 1,379.5305 1,435.8379
2029-01-12 1,405.4996 1,377.3896 1,433.6096
2029-01-13 1,403.3131 1,375.2468 1,431.3793
2029-01-14 1,394.5307 1,366.6400 1,422.4213
2029-01-15 1,403.4016 1,375.3335 1,431.4696
2029-01-16 1,402.5780 1,374.5264 1,430.6296
2029-01-17 1,397.1189 1,369.1766 1,425.0613
2029-01-18 1,406.0063 1,377.8862 1,434.1264
2029-01-19 1,409.5118 1,381.3215 1,437.7020
2029-01-20 1,406.0063 1,377.8862 1,434.1264
2029-01-21 1,404.3358 1,376.2491 1,432.4225
2029-01-22 1,399.9182 1,371.9198 1,427.9165
2029-01-23 1,408.8233 1,380.6469 1,436.9998
2029-01-24 1,405.7650 1,377.6497 1,433.8803
2029-01-25 1,406.5152 1,378.3849 1,434.6455
2029-01-26 1,405.9933 1,377.8735 1,434.1132
2029-01-27 1,406.0472 1,377.9263 1,434.1682
2029-01-28 1,413.4037 1,385.1356 1,441.6718
2029-01-29 1,415.6992 1,387.3853 1,444.0132
2029-01-30 1,407.6040 1,379.4519 1,435.7560
2029-01-31 1,416.5580 1,388.2269 1,444.8892
2029 February
2029-02-01 1,407.6927 1,379.5389 1,435.8466
2029-02-02 1,416.6474 1,388.3144 1,444.9803
2029-02-03 1,416.3815 1,388.0539 1,444.7091
2029-02-04 1,425.3914 1,396.8836 1,453.8992
2029-02-05 1,427.5460 1,398.9951 1,456.0969
2029-02-06 1,424.7694 1,396.2740 1,453.2648
2029-02-07 1,421.3180 1,392.8916 1,449.7443
2029-02-08 1,424.3755 1,395.8880 1,452.8630
2029-02-09 1,423.0105 1,394.5503 1,451.4707
2029-02-10 1,422.9862 1,394.5265 1,451.4459
2029-02-11 1,414.0807 1,385.7991 1,442.3623
2029-02-12 1,412.0425 1,383.8017 1,440.2834
2029-02-13 1,408.9892 1,380.8094 1,437.1690
2029-02-14 1,417.9521 1,389.5931 1,446.3112
2029-02-15 1,409.0781 1,380.8965 1,437.2596
2029-02-16 1,409.0781 1,380.8965 1,437.2596
2029-02-17 1,409.0781 1,380.8965 1,437.2596
2029-02-18 1,407.3683 1,379.2209 1,435.5156
2029-02-19 1,407.1073 1,378.9651 1,435.2494
2029-02-20 1,410.7906 1,382.5748 1,439.0064
2029-02-21 1,401.9614 1,373.9222 1,430.0006
2029-02-22 1,410.8796 1,382.6620 1,439.0972
2029-02-23 1,404.6634 1,376.5702 1,432.7567
2029-02-24 1,404.6514 1,376.5584 1,432.7444
2029-02-25 1,405.8654 1,377.7481 1,433.9827
2029-02-26 1,408.1320 1,379.9693 1,436.2946
2029-02-27 1,404.8091 1,376.7129 1,432.9053
2029-02-28 1,401.4837 1,373.4541 1,429.5134
2029 March
2029-03-01 1,408.4628 1,380.2935 1,436.6320
2029-03-02 1,408.4628 1,380.2935 1,436.6320
2029-03-03 1,406.5551 1,378.4240 1,434.6862
2029-03-04 1,404.3823 1,376.2947 1,432.4700
2029-03-05 1,395.5932 1,367.6813 1,423.5051
2029-03-06 1,386.8591 1,359.1219 1,414.5963
2029-03-07 1,394.4215 1,366.5330 1,422.3099
2029-03-08 1,397.7973 1,369.8414 1,425.7533
2029-03-09 1,392.5132 1,364.6629 1,420.3635
2029-03-10 1,392.5253 1,364.6748 1,420.3758
2029-03-11 1,383.8104 1,356.1342 1,411.4866
2029-03-12 1,382.4685 1,354.8191 1,410.1179
2029-03-13 1,382.5258 1,354.8752 1,410.1763
2029-03-14 1,390.6649 1,362.8516 1,418.4782
2029-03-15 1,394.6900 1,366.7962 1,422.5838
2029-03-16 1,395.3438 1,367.4369 1,423.2507
2029-03-17 1,391.8860 1,364.0482 1,419.7237
2029-03-18 1,398.1955 1,370.2316 1,426.1594
2029-03-19 1,407.0897 1,378.9479 1,435.2315
2029-03-20 1,398.6048 1,370.6327 1,426.5769
2029-03-21 1,401.2009 1,373.1769 1,429.2249
2029-03-22 1,398.7867 1,370.8110 1,426.7625
2029-03-23 1,390.0327 1,362.2320 1,417.8333
2029-03-24 1,394.0175 1,366.1372 1,421.8979
2029-03-25 1,402.8852 1,374.8275 1,430.9429
2029-03-26 1,394.1054 1,366.2233 1,421.9876
2029-03-27 1,396.0622 1,368.1409 1,423.9834
2029-03-28 1,395.5154 1,367.6051 1,423.4257
2029-03-29 1,399.8933 1,371.8954 1,427.8911
2029-03-30 1,408.7983 1,380.6223 1,436.9742
2029-03-31 1,399.9815 1,371.9819 1,427.9812
2029 April
2029-04-01 1,404.0569 1,375.9758 1,432.1381
2029-04-02 1,402.7462 1,374.6913 1,430.8011
2029-04-03 1,411.6693 1,383.4360 1,439.9027
2029-04-04 1,406.6280 1,378.4954 1,434.7605
2029-04-05 1,409.7300 1,381.5354 1,437.9246
2029-04-06 1,412.7916 1,384.5357 1,441.0474
2029-04-07 1,414.1579 1,385.8748 1,442.4411
2029-04-08 1,414.9638 1,386.6645 1,443.2631
2029-04-09 1,423.9647 1,395.4854 1,452.4440
2029-04-10 1,423.8285 1,395.3519 1,452.3050
2029-04-11 1,414.9177 1,386.6193 1,443.2160
2029-04-12 1,423.9183 1,395.4399 1,452.3966
2029-04-13 1,415.1167 1,386.8143 1,443.4190
2029-04-14 1,424.1185 1,395.6361 1,452.6009
2029-04-15 1,415.2059 1,386.9018 1,443.5100
2029-04-16 1,406.3491 1,378.2221 1,434.4760
2029-04-17 1,409.5221 1,381.3316 1,437.7125
2029-04-18 1,404.4727 1,376.3832 1,432.5621
2029-04-19 1,405.0234 1,376.9230 1,433.1239
2029-04-20 1,405.3786 1,377.2711 1,433.4862
2029-04-21 1,410.2876 1,382.0818 1,438.4933
2029-04-22 1,411.2980 1,383.0720 1,439.5239
2029-04-23 1,405.3689 1,377.2616 1,433.4763
2029-04-24 1,414.3088 1,386.0226 1,442.5950
2029-04-25 1,405.4576 1,377.3484 1,433.5667
2029-04-26 1,402.1319 1,374.0892 1,430.1745
2029-04-27 1,393.3569 1,365.4897 1,421.2240
2029-04-28 1,399.0457 1,371.0648 1,427.0267
2029-04-29 1,407.9454 1,379.7865 1,436.1043
2029-04-30 1,399.1340 1,371.1513 1,427.1166
2029 May
2029-05-01 1,392.1616 1,364.3184 1,420.0049
2029-05-02 1,388.1317 1,360.3691 1,415.8943
2029-05-03 1,386.9929 1,359.2531 1,414.7328
2029-05-04 1,395.8159 1,367.8996 1,423.7322
2029-05-05 1,387.0804 1,359.3388 1,414.8220
2029-05-06 1,386.0159 1,358.2956 1,413.7363
2029-05-07 1,388.1145 1,360.3523 1,415.8768
2029-05-08 1,389.5547 1,361.7636 1,417.3458
2029-05-09 1,384.7953 1,357.0994 1,412.4912
2029-05-10 1,383.3872 1,355.7195 1,411.0550
2029-05-11 1,388.4965 1,360.7266 1,416.2665
2029-05-12 1,390.2782 1,362.4726 1,418.0838
2029-05-13 1,389.7574 1,361.9623 1,417.5526
2029-05-14 1,393.9574 1,366.0782 1,421.8365
2029-05-15 1,385.6537 1,357.9407 1,413.3668
2029-05-16 1,386.1365 1,358.4138 1,413.8593
2029-05-17 1,393.3127 1,365.4465 1,421.1790
2029-05-18 1,393.1259 1,365.2634 1,420.9885
2029-05-19 1,387.6590 1,359.9058 1,415.4121
2029-05-20 1,383.8404 1,356.1636 1,411.5172
2029-05-21 1,387.7693 1,360.0139 1,415.5247
2029-05-22 1,385.6782 1,357.9646 1,413.3918
2029-05-23 1,394.2686 1,366.3832 1,422.1540
2029-05-24 1,385.5428 1,357.8319 1,413.2536
2029-05-25 1,391.4968 1,363.6669 1,419.3267
2029-05-26 1,391.6176 1,363.7853 1,419.4500
2029-05-27 1,392.1669 1,364.3235 1,420.0102
2029-05-28 1,391.1346 1,363.3120 1,418.9573
2029-05-29 1,395.3405 1,367.4337 1,423.2473
2029-05-30 1,392.0323 1,364.1917 1,419.8730
2029-05-31 1,390.0435 1,362.2426 1,417.8443
2029 June
2029-06-01 1,398.8858 1,370.9081 1,426.8635
2029-06-02 1,390.1311 1,362.3285 1,417.9338
2029-06-03 1,396.0793 1,368.1577 1,424.0009
2029-06-04 1,388.2335 1,360.4688 1,415.9981
2029-06-05 1,383.8868 1,356.2090 1,411.5645
2029-06-06 1,391.4205 1,363.5921 1,419.2489
2029-06-07 1,390.6106 1,362.7984 1,418.4228
2029-06-08 1,386.1767 1,358.4532 1,413.9003
2029-06-09 1,392.3957 1,364.5478 1,420.2436
2029-06-10 1,386.3939 1,358.6660 1,414.1217
2029-06-11 1,386.7446 1,359.0097 1,414.4795
2029-06-12 1,385.4349 1,357.7262 1,413.1436
2029-06-13 1,394.2480 1,366.3630 1,422.1329
2029-06-14 1,385.5223 1,357.8118 1,413.2327
2029-06-15 1,385.7692 1,358.0538 1,413.4846
2029-06-16 1,393.5055 1,365.6354 1,421.3756
2029-06-17 1,398.4484 1,370.4794 1,426.4174
2029-06-18 1,407.3442 1,379.1973 1,435.4911
2029-06-19 1,398.5366 1,370.5659 1,426.5073
2029-06-20 1,395.3841 1,367.4765 1,423.2918
2029-06-21 1,391.6698 1,363.8365 1,419.5032
2029-06-22 1,393.8615 1,365.9843 1,421.7387
2029-06-23 1,402.7281 1,374.6736 1,430.7827
2029-06-24 1,393.9494 1,366.0704 1,421.8284
2029-06-25 1,396.9792 1,369.0397 1,424.9188
2029-06-26 1,391.4934 1,363.6635 1,419.3233
2029-06-27 1,391.1373 1,363.3146 1,418.9601
2029-06-28 1,399.9866 1,371.9869 1,427.9864
2029-06-29 1,391.2251 1,363.4006 1,419.0496
2029-06-30 1,387.9548 1,360.1957 1,415.7139
2029 July
2029-07-01 1,387.1258 1,359.3833 1,414.8683
2029-07-02 1,389.6112 1,361.8189 1,417.4034
2029-07-03 1,394.4737 1,366.5842 1,422.3632
2029-07-04 1,390.2821 1,362.4765 1,418.0878
2029-07-05 1,390.0153 1,362.2150 1,417.8156
2029-07-06 1,389.1674 1,361.3840 1,416.9507
2029-07-07 1,393.4905 1,365.6207 1,421.3603
2029-07-08 1,393.5399 1,365.6691 1,421.4107
2029-07-09 1,396.8667 1,368.9294 1,424.8040
2029-07-10 1,393.9910 1,366.1111 1,421.8708
2029-07-11 1,389.2198 1,361.4354 1,417.0042
2029-07-12 1,390.1297 1,362.3271 1,417.9323
2029-07-13 1,384.7673 1,357.0720 1,412.4627
2029-07-14 1,392.3936 1,364.5458 1,420.2415
2029-07-15 1,391.4309 1,363.6022 1,419.2595
2029-07-16 1,395.1066 1,367.2044 1,423.0087
2029-07-17 1,399.2311 1,371.2465 1,427.2157
2029-07-18 1,390.7238 1,362.9093 1,418.5383
2029-07-19 1,389.1561 1,361.3730 1,416.9393
2029-07-20 1,388.2017 1,360.4376 1,415.9657
2029-07-21 1,389.9002 1,362.1021 1,417.6982
2029-07-22 1,398.7416 1,370.7668 1,426.7164
2029-07-23 1,392.8660 1,365.0087 1,420.7233
2029-07-24 1,395.1852 1,367.2815 1,423.0889
2029-07-25 1,397.2078 1,369.2637 1,425.1520
2029-07-26 1,389.9694 1,362.1700 1,417.7688
2029-07-27 1,386.8108 1,359.0746 1,414.5470
2029-07-28 1,389.3025 1,361.5165 1,417.0886
2029-07-29 1,393.3102 1,365.4440 1,421.1764
2029-07-30 1,394.4796 1,366.5900 1,422.3692
2029-07-31 1,393.7765 1,365.9010 1,421.6520
2029 August
2029-08-01 1,393.1122 1,365.2500 1,420.9745
2029-08-02 1,395.4030 1,367.4950 1,423.3111
2029-08-03 1,389.8387 1,362.0419 1,417.6354
2029-08-04 1,393.2031 1,365.3390 1,421.0671
2029-08-05 1,394.0175 1,366.1372 1,421.8979
2029-08-06 1,392.0503 1,364.2093 1,419.8913
2029-08-07 1,397.0775 1,369.1360 1,425.0191
2029-08-08 1,392.4343 1,364.5856 1,420.2830
2029-08-09 1,395.0821 1,367.1805 1,422.9838
2029-08-10 1,396.3935 1,368.4657 1,424.3214
2029-08-11 1,387.6544 1,359.9013 1,415.4075
2029-08-12 1,394.0681 1,366.1868 1,421.9495
2029-08-13 1,391.4338 1,363.6052 1,419.2625
2029-08-14 1,389.0075 1,361.2273 1,416.7876
2029-08-15 1,397.8432 1,369.8864 1,425.8001
2029-08-16 1,393.7680 1,365.8926 1,421.6434
2029-08-17 1,393.3605 1,365.4932 1,421.2277
2029-08-18 1,392.3258 1,364.4793 1,420.1723
2029-08-19 1,390.8187 1,363.0023 1,418.6351
2029-08-20 1,387.3349 1,359.5882 1,415.0816
2029-08-21 1,393.0455 1,365.1846 1,420.9065
2029-08-22 1,401.9070 1,373.8689 1,429.9451
2029-08-23 1,393.1334 1,365.2707 1,420.9961
2029-08-24 1,395.0589 1,367.1577 1,422.9601
2029-08-25 1,389.9751 1,362.1756 1,417.7746
2029-08-26 1,396.5790 1,368.6474 1,424.5106
2029-08-27 1,396.2851 1,368.3594 1,424.2108
2029-08-28 1,389.8934 1,362.0955 1,417.6913
2029-08-29 1,398.2002 1,370.2362 1,426.1642
2029-08-30 1,393.7704 1,365.8950 1,421.6458
2029-08-31 1,397.2289 1,369.2844 1,425.1735
2029 September
2029-09-01 1,406.1170 1,377.9947 1,434.2393
2029-09-02 1,397.3170 1,369.3707 1,425.2634
2029-09-03 1,398.3039 1,370.3378 1,426.2700
2029-09-04 1,399.8275 1,371.8310 1,427.8241
2029-09-05 1,393.1003 1,365.2383 1,420.9623
2029-09-06 1,401.9621 1,373.9228 1,430.0013
2029-09-07 1,393.1881 1,365.3244 1,421.0519
2029-09-08 1,400.6256 1,372.6131 1,428.6381
2029-09-09 1,399.7536 1,371.7585 1,427.7486
2029-09-10 1,402.7434 1,374.6885 1,430.7983
2029-09-11 1,398.3999 1,370.4319 1,426.3679
2029-09-12 1,400.9970 1,372.9770 1,429.0169
2029-09-13 1,400.5440 1,372.5332 1,428.5549
2029-09-14 1,409.4532 1,381.2641 1,437.6423
2029-09-15 1,406.7114 1,378.5772 1,434.8456
2029-09-16 1,407.0037 1,378.8636 1,435.1438
2029-09-17 1,410.2956 1,382.0897 1,438.5015
2029-09-18 1,413.7906 1,385.5148 1,442.0665
2029-09-19 1,414.3500 1,386.0630 1,442.6370
2029-09-20 1,412.8570 1,384.5999 1,441.1142
2029-09-21 1,415.1769 1,386.8733 1,443.4804
2029-09-22 1,421.0224 1,392.6020 1,449.4429
2029-09-23 1,417.6484 1,389.2955 1,446.0014
2029-09-24 1,415.4229 1,387.1145 1,443.7314
2029-09-25 1,412.7383 1,384.4835 1,440.9931
2029-09-26 1,418.8220 1,390.4456 1,447.1985
2029-09-27 1,427.8474 1,399.2905 1,456.4044
2029-09-28 1,436.9303 1,408.1917 1,465.6689
2029-09-29 1,427.9375 1,399.3787 1,456.4962
2029-09-30 1,437.0209 1,408.2805 1,465.7613
2029 October
2029-10-01 1,446.1621 1,417.2388 1,475.0853
2029-10-02 1,437.1115 1,408.3693 1,465.8537
2029-10-03 1,428.8741 1,400.2966 1,457.4516
2029-10-04 1,422.9478 1,394.4889 1,451.4068
2029-10-05 1,427.2999 1,398.7539 1,455.8459
2029-10-06 1,436.3793 1,407.6517 1,465.1068
2029-10-07 1,427.3899 1,398.8421 1,455.9377
2029-10-08 1,436.4698 1,407.7404 1,465.1992
2029-10-09 1,429.4920 1,400.9022 1,458.0819
2029-10-10 1,428.2203 1,399.6559 1,456.7847
2029-10-11 1,437.3055 1,408.5594 1,466.0516
2029-10-12 1,428.3103 1,399.7441 1,456.8765
2029-10-13 1,425.3187 1,396.8124 1,453.8251
2029-10-14 1,419.9474 1,391.5485 1,448.3464
2029-10-15 1,411.5721 1,383.3407 1,439.8035
2029-10-16 1,412.9288 1,384.6703 1,441.1874
2029-10-17 1,412.9643 1,384.7050 1,441.2236
2029-10-18 1,419.5360 1,391.1453 1,447.9268
2029-10-19 1,413.6808 1,385.4072 1,441.9544
2029-10-20 1,422.6735 1,394.2200 1,451.1270
2029-10-21 1,413.7699 1,385.4945 1,442.0453
2029-10-22 1,422.7632 1,394.3080 1,451.2185
2029-10-23 1,415.3047 1,386.9986 1,443.6108
2029-10-24 1,418.3739 1,390.0064 1,446.7413
2029-10-25 1,419.7836 1,391.3879 1,448.1793
2029-10-26 1,428.8151 1,400.2388 1,457.3915
2029-10-27 1,419.8731 1,391.4757 1,448.2706
2029-10-28 1,417.2198 1,388.8754 1,445.5642
2029-10-29 1,409.0039 1,380.8239 1,437.1840
2029-10-30 1,417.9669 1,389.6076 1,446.3263
2029-10-31 1,424.5512 1,396.0602 1,453.0422
2029 November
2029-11-01 1,419.8426 1,391.4458 1,448.2395
2029-11-02 1,428.8745 1,400.2970 1,457.4520