> Page 6: BHD/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1,318.7539 1,292.3788 1,345.1289
2031-01-02 1,327.1427 1,300.5999 1,353.6856
2031-01-03 1,327.6340 1,301.0813 1,354.1866
2031-01-04 1,336.0793 1,309.3577 1,362.8009
2031-01-05 1,327.7177 1,301.1633 1,354.2720
2031-01-06 1,324.8162 1,298.3199 1,351.3126
2031-01-07 1,328.3923 1,301.8245 1,354.9602
2031-01-08 1,336.8425 1,310.1057 1,363.5794
2031-01-09 1,345.3465 1,318.4395 1,372.2534
2031-01-10 1,336.9268 1,310.1883 1,363.6654
2031-01-11 1,334.8213 1,308.1249 1,361.5177
2031-01-12 1,343.3124 1,316.4461 1,370.1786
2031-01-13 1,342.1106 1,315.2684 1,368.9528
2031-01-14 1,350.6481 1,323.6351 1,377.6610
2031-01-15 1,342.1953 1,315.3514 1,369.0392
2031-01-16 1,350.7333 1,323.7186 1,377.7479
2031-01-17 1,350.7987 1,323.7828 1,377.8147
2031-01-18 1,342.3450 1,315.4981 1,369.1919
2031-01-19 1,350.8839 1,323.8662 1,377.9016
2031-01-20 1,342.4296 1,315.5810 1,369.2782
2031-01-21 1,334.0282 1,307.3477 1,360.7088
2031-01-22 1,333.9250 1,307.2465 1,360.6035
2031-01-23 1,334.8306 1,308.1340 1,361.5272
2031-01-24 1,343.3218 1,316.4553 1,370.1882
2031-01-25 1,334.9148 1,308.2165 1,361.6131
2031-01-26 1,335.3823 1,308.6746 1,362.0899
2031-01-27 1,336.9475 1,310.2086 1,363.6865
2031-01-28 1,345.4521 1,318.5431 1,372.3612
2031-01-29 1,354.0108 1,326.9306 1,381.0911
2031-01-30 1,345.5370 1,318.6262 1,372.4477
2031-01-31 1,349.7443 1,322.7494 1,376.7392
2031 February
2031-02-01 1,356.5628 1,329.4315 1,383.6940
2031-02-02 1,353.5137 1,326.4434 1,380.5839
2031-02-03 1,362.1237 1,334.8812 1,389.3661
2031-02-04 1,353.5990 1,326.5270 1,380.6710
2031-02-05 1,362.2095 1,334.9654 1,389.4537
2031-02-06 1,359.2719 1,332.0865 1,386.4573
2031-02-07 1,350.7651 1,323.7498 1,377.7804
2031-02-08 1,359.3576 1,332.1705 1,386.5448
2031-02-09 1,350.8503 1,323.8333 1,377.8673
2031-02-10 1,348.7387 1,321.7640 1,375.7135
2031-02-11 1,342.0661 1,315.2247 1,368.9074
2031-02-12 1,342.2098 1,315.3656 1,369.0540
2031-02-13 1,350.7479 1,323.7330 1,377.7629
2031-02-14 1,342.2945 1,315.4486 1,369.1404
2031-02-15 1,340.1117 1,313.3095 1,366.9140
2031-02-16 1,346.4959 1,319.5659 1,373.4258
2031-02-17 1,353.7356 1,326.6609 1,380.8103
2031-02-18 1,362.3470 1,335.1001 1,389.5940
2031-02-19 1,353.8210 1,326.7446 1,380.8974
2031-02-20 1,345.3483 1,318.4414 1,372.2553
2031-02-21 1,353.9064 1,326.8282 1,380.9845
2031-02-22 1,346.4028 1,319.4748 1,373.3309
2031-02-23 1,354.9676 1,327.8682 1,382.0669
2031-02-24 1,346.4877 1,319.5580 1,373.4175
2031-02-25 1,341.8510 1,315.0139 1,368.6880
2031-02-26 1,335.5098 1,308.7996 1,362.2200
2031-02-27 1,344.0052 1,317.1251 1,370.8853
2031-02-28 1,352.5547 1,325.5036 1,379.6058
2031 March
2031-03-01 1,344.0900 1,317.2082 1,370.9718
2031-03-02 1,341.0626 1,314.2413 1,367.8838
2031-03-03 1,346.6582 1,319.7250 1,373.5914
2031-03-04 1,346.4867 1,319.5569 1,373.4164
2031-03-05 1,355.0520 1,327.9509 1,382.1530
2031-03-06 1,346.5716 1,319.6402 1,373.5030
2031-03-07 1,343.2894 1,316.4236 1,370.1552
2031-03-08 1,340.9412 1,314.1223 1,367.7600
2031-03-09 1,332.5491 1,305.8981 1,359.2001
2031-03-10 1,341.0257 1,314.2052 1,367.8462
2031-03-11 1,332.6331 1,305.9805 1,359.2858
2031-03-12 1,326.9611 1,300.4219 1,353.5004
2031-03-13 1,318.6566 1,292.2834 1,345.0297
2031-03-14 1,320.1774 1,293.7739 1,346.5810
2031-03-15 1,328.5753 1,302.0038 1,355.1468
2031-03-16 1,320.2607 1,293.8555 1,346.6659
2031-03-17 1,313.4273 1,287.1588 1,339.6959
2031-03-18 1,311.4708 1,285.2414 1,337.7002
2031-03-19 1,319.8133 1,293.4171 1,346.2096
2031-03-20 1,328.2089 1,301.6448 1,354.7731
2031-03-21 1,319.8966 1,293.4986 1,346.2945
2031-03-22 1,311.6362 1,285.4035 1,337.8689
2031-03-23 1,315.0428 1,288.7419 1,341.3436
2031-03-24 1,319.8160 1,293.4197 1,346.2123
2031-03-25 1,328.2116 1,301.6474 1,354.7758
2031-03-26 1,319.8992 1,293.5012 1,346.2972
2031-03-27 1,311.6388 1,285.4061 1,337.8716
2031-03-28 1,315.9651 1,289.6458 1,342.2844
2031-03-29 1,307.7294 1,281.5748 1,333.8839
2031-03-30 1,316.0481 1,289.7271 1,342.3691
2031-03-31 1,307.8118 1,281.6556 1,333.9681
2031 April
2031-04-01 1,313.5970 1,287.3251 1,339.8689
2031-04-02 1,308.5218 1,282.3514 1,334.6922
2031-04-03 1,304.8889 1,278.7912 1,330.9867
2031-04-04 1,313.1896 1,286.9258 1,339.4534
2031-04-05 1,304.9712 1,278.8718 1,331.0706
2031-04-06 1,306.8710 1,280.7335 1,333.0084
2031-04-07 1,305.2467 1,279.1418 1,331.3517
2031-04-08 1,303.3781 1,277.3105 1,329.4456
2031-04-09 1,311.6691 1,285.4358 1,337.9025
2031-04-10 1,303.4603 1,277.3911 1,329.5295
2031-04-11 1,296.5289 1,270.5983 1,322.4595
2031-04-12 1,302.7876 1,276.7318 1,328.8433
2031-04-13 1,311.0075 1,284.7874 1,337.2277
2031-04-14 1,319.3471 1,292.9602 1,345.7341
2031-04-15 1,311.0902 1,284.8684 1,337.3120
2031-04-16 1,311.0840 1,284.8623 1,337.3057
2031-04-17 1,317.6021 1,291.2500 1,343.9541
2031-04-18 1,309.3561 1,283.1689 1,335.5432
2031-04-19 1,317.6852 1,291.3315 1,344.0389
2031-04-20 1,309.4386 1,283.2499 1,335.6274
2031-04-21 1,301.2437 1,275.2189 1,327.2686
2031-04-22 1,304.0758 1,277.9943 1,330.1573
2031-04-23 1,295.9145 1,269.9962 1,321.8328
2031-04-24 1,304.1581 1,278.0749 1,330.2412
2031-04-25 1,295.9962 1,270.0763 1,321.9161
2031-04-26 1,303.7882 1,277.7124 1,329.8639
2031-04-27 1,295.6286 1,269.7160 1,321.5412
2031-04-28 1,296.1502 1,270.2272 1,322.0732
2031-04-29 1,304.3952 1,278.3073 1,330.4831
2031-04-30 1,296.2319 1,270.3073 1,322.1565
2031 May
2031-05-01 1,299.1816 1,273.1980 1,325.1653
2031-05-02 1,291.2504 1,265.4253 1,317.0754
2031-05-03 1,299.4643 1,273.4750 1,325.4536
2031-05-04 1,307.7304 1,281.5758 1,333.8850
2031-05-05 1,299.5462 1,273.5553 1,325.5371
2031-05-06 1,306.8897 1,280.7519 1,333.0275
2031-05-07 1,304.0853 1,278.0036 1,330.1670
2031-05-08 1,309.7789 1,283.5833 1,335.9745
2031-05-09 1,318.1107 1,291.7485 1,344.4729
2031-05-10 1,309.8615 1,283.6643 1,336.0587
2031-05-11 1,301.6640 1,275.6307 1,327.6972
2031-05-12 1,296.3812 1,270.4536 1,322.3088
2031-05-13 1,288.9161 1,263.1378 1,314.6944
2031-05-14 1,297.1151 1,271.1728 1,323.0574
2031-05-15 1,288.9974 1,263.2174 1,314.7773
2031-05-16 1,284.9685 1,259.2691 1,310.6678
2031-05-17 1,287.2682 1,261.5229 1,313.0136
2031-05-18 1,289.0698 1,263.2884 1,314.8512
2031-05-19 1,297.2698 1,271.3244 1,323.2152
2031-05-20 1,289.1510 1,263.3680 1,314.9341
2031-05-21 1,288.0599 1,262.2987 1,313.8211
2031-05-22 1,279.9987 1,254.3988 1,305.5987
2031-05-23 1,288.1411 1,262.3783 1,313.9039
2031-05-24 1,296.3352 1,270.4085 1,322.2619
2031-05-25 1,288.2223 1,262.4579 1,313.9868
2031-05-26 1,293.2732 1,267.4077 1,319.1386
2031-05-27 1,289.0409 1,263.2601 1,314.8217
2031-05-28 1,284.5862 1,258.8945 1,310.2779
2031-05-29 1,281.0189 1,255.3985 1,306.6393
2031-05-30 1,274.6575 1,249.1644 1,300.1507
2031-05-31 1,277.9819 1,252.4222 1,303.5415
2031 June
2031-06-01 1,272.8468 1,247.3899 1,298.3038
2031-06-02 1,279.4974 1,253.9075 1,305.0874
2031-06-03 1,287.6366 1,261.8839 1,313.3893
2031-06-04 1,279.5781 1,253.9866 1,305.1697
2031-06-05 1,287.3326 1,261.5860 1,313.0793
2031-06-06 1,295.5216 1,269.6112 1,321.4320
2031-06-07 1,287.4138 1,261.6655 1,313.1621
2031-06-08 1,295.6033 1,269.6912 1,321.5154
2031-06-09 1,287.4950 1,261.7451 1,313.2449
2031-06-10 1,284.5137 1,258.8234 1,310.2040
2031-06-11 1,280.8158 1,255.1994 1,306.4321
2031-06-12 1,283.2078 1,257.5437 1,308.8720
2031-06-13 1,291.3706 1,265.5432 1,317.1980
2031-06-14 1,283.2887 1,257.6230 1,308.9545
2031-06-15 1,275.2575 1,249.7523 1,300.7626
2031-06-16 1,279.4934 1,253.9035 1,305.0833
2031-06-17 1,284.2078 1,258.5237 1,309.8920
2031-06-18 1,292.3769 1,266.5294 1,318.2245
2031-06-19 1,284.2888 1,258.6030 1,309.9746
2031-06-20 1,292.4584 1,266.6093 1,318.3076
2031-06-21 1,284.3698 1,258.6824 1,310.0572
2031-06-22 1,292.5399 1,266.6891 1,318.3907
2031-06-23 1,294.7355 1,268.8408 1,320.6302
2031-06-24 1,286.6326 1,260.8999 1,312.3652
2031-06-25 1,289.8101 1,264.0139 1,315.6063
2031-06-26 1,287.9622 1,262.2030 1,313.7215
2031-06-27 1,281.7644 1,256.1291 1,307.3997
2031-06-28 1,289.9180 1,264.1196 1,315.7164
2031-06-29 1,281.8453 1,256.2084 1,307.4822
2031-06-30 1,279.6946 1,254.1007 1,305.2885
2031 July
2031-07-01 1,275.4640 1,249.9547 1,300.9733
2031-07-02 1,283.5775 1,257.9060 1,309.2491
2031-07-03 1,291.7426 1,265.9078 1,317.5775
2031-07-04 1,283.6585 1,257.9853 1,309.3316
2031-07-05 1,277.7604 1,252.2052 1,303.3157
2031-07-06 1,282.2293 1,256.5847 1,307.8739
2031-07-07 1,285.5352 1,259.8245 1,311.2459
2031-07-08 1,293.7128 1,267.8385 1,319.5870
2031-07-09 1,285.6163 1,259.9040 1,311.3286
2031-07-10 1,288.8313 1,263.0546 1,314.6079
2031-07-11 1,296.7042 1,270.7701 1,322.6383
2031-07-12 1,294.9409 1,269.0421 1,320.8397
2031-07-13 1,302.4816 1,276.4319 1,328.5312
2031-07-14 1,294.3302 1,268.4436 1,320.2168
2031-07-15 1,302.5637 1,276.5124 1,328.6150
2031-07-16 1,304.3936 1,278.3057 1,330.4815
2031-07-17 1,297.8602 1,271.9030 1,323.8174
2031-07-18 1,306.1162 1,279.9939 1,332.2385
2031-07-19 1,297.9421 1,271.9832 1,323.9009
2031-07-20 1,306.1986 1,280.0746 1,332.3225
2031-07-21 1,299.3531 1,273.3661 1,325.3402
2031-07-22 1,307.6186 1,281.4662 1,333.7709
2031-07-23 1,315.9366 1,289.6179 1,342.2553
2031-07-24 1,307.7010 1,281.5470 1,333.8551
2031-07-25 1,316.0196 1,289.6992 1,342.3400
2031-07-26 1,321.0796 1,294.6580 1,347.5012
2031-07-27 1,323.1726 1,296.7092 1,349.6361
2031-07-28 1,331.5896 1,304.9578 1,358.2214
2031-07-29 1,323.2561 1,296.7909 1,349.7212
2031-07-30 1,329.4863 1,302.8966 1,356.0760
2031-07-31 1,321.4296 1,295.0010 1,347.8582
2031 August
2031-08-01 1,325.1789 1,298.6754 1,351.6825
2031-08-02 1,333.6087 1,306.9365 1,360.2808
2031-08-03 1,325.2625 1,298.7572 1,351.7677
2031-08-04 1,316.9686 1,290.6292 1,343.3079
2031-08-05 1,318.2541 1,291.8891 1,344.6192
2031-08-06 1,326.6398 1,300.1070 1,353.1726
2031-08-07 1,318.3373 1,291.9705 1,344.7040
2031-08-08 1,319.9371 1,293.5383 1,346.3358
2031-08-09 1,311.6764 1,285.4429 1,337.9100
2031-08-10 1,303.4675 1,277.3982 1,329.5369
2031-08-11 1,311.7592 1,285.5240 1,337.9943
2031-08-12 1,303.5497 1,277.4787 1,329.6207
2031-08-13 1,307.3887 1,281.2410 1,333.5365
2031-08-14 1,307.2298 1,281.0852 1,333.3744
2031-08-15 1,315.5454 1,289.2345 1,341.8563
2031-08-16 1,323.9139 1,297.4356 1,350.3921
2031-08-17 1,315.6284 1,289.3158 1,341.9409
2031-08-18 1,318.8729 1,292.4954 1,345.2503
2031-08-19 1,317.9219 1,291.5634 1,344.2803
2031-08-20 1,319.4372 1,293.0484 1,345.8259
2031-08-21 1,327.8304 1,301.2738 1,354.3870
2031-08-22 1,319.5204 1,293.1300 1,345.9108
2031-08-23 1,320.1991 1,293.7951 1,346.6031
2031-08-24 1,315.9814 1,289.6618 1,342.3010
2031-08-25 1,316.4385 1,290.1097 1,342.7673
2031-08-26 1,324.8126 1,298.3164 1,351.3089
2031-08-27 1,316.5215 1,290.1911 1,342.8520
2031-08-28 1,311.6784 1,285.4449 1,337.9120
2031-08-29 1,310.9908 1,284.7710 1,337.2106
2031-08-30 1,313.2448 1,286.9799 1,339.5097
2031-08-31 1,316.5657 1,290.2344 1,342.8970
2031 September
2031-09-01 1,318.0815 1,291.7199 1,344.4432
2031-09-02 1,311.5394 1,285.3086 1,337.7702
2031-09-03 1,319.8824 1,293.4847 1,346.2800
2031-09-04 1,319.3339 1,292.9472 1,345.7205
2031-09-05 1,327.7264 1,301.1719 1,354.2809
2031-09-06 1,319.4170 1,293.0287 1,345.8054
2031-09-07 1,312.8290 1,286.5724 1,339.0855
2031-09-08 1,320.4421 1,294.0333 1,346.8509
2031-09-09 1,328.8417 1,302.2649 1,355.4185
2031-09-10 1,329.8448 1,303.2479 1,356.4417
2031-09-11 1,337.6890 1,310.9352 1,364.4428
2031-09-12 1,330.1253 1,303.5228 1,356.7278
2031-09-13 1,329.7702 1,303.1748 1,356.3656
2031-09-14 1,333.4823 1,306.8127 1,360.1520
2031-09-15 1,337.0108 1,310.2706 1,363.7510
2031-09-16 1,336.2050 1,309.4809 1,362.9291
2031-09-17 1,335.6965 1,308.9826 1,362.4104
2031-09-18 1,333.9345 1,307.2558 1,360.6132
2031-09-19 1,333.0630 1,306.4017 1,359.7243
2031-09-20 1,341.5429 1,314.7120 1,368.3737
2031-09-21 1,333.1471 1,306.4841 1,359.8100
2031-09-22 1,330.4107 1,303.8024 1,357.0189
2031-09-23 1,334.0094 1,307.3292 1,360.6896
2031-09-24 1,331.0532 1,304.4321 1,357.6743
2031-09-25 1,333.2455 1,306.5806 1,359.9104
2031-09-26 1,333.2455 1,306.5806 1,359.9104
2031-09-27 1,335.7370 1,309.0222 1,362.4517
2031-09-28 1,338.4980 1,311.7280 1,365.2679
2031-09-29 1,344.9256 1,318.0271 1,371.8241
2031-09-30 1,340.2881 1,313.4823 1,367.0939
2031 October
2031-10-01 1,347.3969 1,320.4490 1,374.3448
2031-10-02 1,347.7330 1,320.7783 1,374.6877
2031-10-03 1,356.3062 1,329.1801 1,383.4323
2031-10-04 1,358.7999 1,331.6239 1,385.9759
2031-10-05 1,367.4435 1,340.0946 1,394.7924
2031-10-06 1,358.8856 1,331.7079 1,386.0633
2031-10-07 1,357.6610 1,330.5078 1,384.8143
2031-10-08 1,357.9345 1,330.7758 1,385.0932
2031-10-09 1,366.5726 1,339.2411 1,393.9041
2031-10-10 1,358.0201 1,330.8597 1,385.1805
2031-10-11 1,360.6787 1,333.4652 1,387.8923
2031-10-12 1,358.3451 1,331.1782 1,385.5120
2031-10-13 1,362.5569 1,335.3058 1,389.8080
2031-10-14 1,371.2244 1,343.7999 1,398.6489
2031-10-15 1,367.6339 1,340.2813 1,394.9866
2031-10-16 1,370.5969 1,343.1849 1,398.0088
2031-10-17 1,377.3676 1,349.8202 1,404.9149
2031-10-18 1,386.1293 1,358.4067 1,413.8519
2031-10-19 1,393.6533 1,365.7802 1,421.5263
2031-10-20 1,402.5186 1,374.4682 1,430.5689
2031-10-21 1,411.4403 1,383.2115 1,439.6691
2031-10-22 1,415.6521 1,387.3390 1,443.9651
2031-10-23 1,415.2125 1,386.9082 1,443.5167
2031-10-24 1,410.4757 1,382.2662 1,438.6852
2031-10-25 1,403.2784 1,375.2128 1,431.3440
2031-10-26 1,394.4962 1,366.6063 1,422.3861
2031-10-27 1,385.7690 1,358.0536 1,413.4844
2031-10-28 1,381.4890 1,353.8592 1,409.1187
2031-10-29 1,381.7799 1,354.1443 1,409.4155
2031-10-30 1,386.2123 1,358.4881 1,413.9366
2031-10-31 1,384.7730 1,357.0776 1,412.4685
2031 November
2031-11-01 1,376.1067 1,348.5845 1,403.6288
2031-11-02 1,376.1333 1,348.6107 1,403.6560