> Page 3: BHD/MNT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 10,280.2093 10,074.6051 10,485.8135
2028-01-02 10,277.5936 10,072.0417 10,483.1454
2028-01-03 10,260.2070 10,055.0029 10,465.4112
2028-01-04 10,242.8499 10,037.9929 10,447.7069
2028-01-05 10,244.4545 10,039.5655 10,449.3436
2028-01-06 10,241.4403 10,036.6115 10,446.2691
2028-01-07 10,224.1149 10,019.6326 10,428.5972
2028-01-08 10,242.1535 10,037.3104 10,446.9965
2028-01-09 10,260.2239 10,055.0194 10,465.4284
2028-01-10 10,242.8667 10,038.0094 10,447.7241
2028-01-11 10,233.4927 10,028.8229 10,438.1626
2028-01-12 10,240.6890 10,035.8752 10,445.5027
2028-01-13 10,240.0184 10,035.2181 10,444.8188
2028-01-14 10,222.6955 10,018.2416 10,427.1494
2028-01-15 10,231.5342 10,026.9035 10,436.1648
2028-01-16 10,249.5858 10,044.5941 10,454.5775
2028-01-17 10,254.1670 10,049.0837 10,459.2504
2028-01-18 10,237.7404 10,032.9856 10,442.4952
2028-01-19 10,241.7083 10,036.8742 10,446.5425
2028-01-20 10,237.3846 10,032.6369 10,442.1323
2028-01-21 10,241.7217 10,036.8872 10,446.5561
2028-01-22 10,259.7913 10,054.5955 10,464.9871
2028-01-23 10,256.1042 10,050.9821 10,461.2262
2028-01-24 10,274.1992 10,068.7152 10,479.6832
2028-01-25 10,256.8184 10,051.6820 10,461.9547
2028-01-26 10,265.2539 10,059.9488 10,470.5590
2028-01-27 10,266.5001 10,061.1701 10,471.8301
2028-01-28 10,264.6817 10,059.3881 10,469.9753
2028-01-29 10,282.7918 10,077.1360 10,488.4477
2028-01-30 10,265.3965 10,060.0886 10,470.7044
2028-01-31 10,271.6358 10,066.2030 10,477.0685
2028 February
2028-02-01 10,254.2593 10,049.1741 10,459.3445
2028-02-02 10,259.3725 10,054.1851 10,464.5600
2028-02-03 10,255.0690 10,049.9676 10,460.1704
2028-02-04 10,256.7188 10,051.5844 10,461.8532
2028-02-05 10,263.4505 10,058.1815 10,468.7195
2028-02-06 10,281.4782 10,075.8486 10,487.1077
2028-02-07 10,264.0851 10,058.8034 10,469.3668
2028-02-08 10,259.5236 10,054.3331 10,464.7141
2028-02-09 10,264.7014 10,059.4073 10,469.9954
2028-02-10 10,263.7739 10,058.4984 10,469.0494
2028-02-11 10,262.5758 10,057.3243 10,467.8274
2028-02-12 10,267.5370 10,062.1863 10,472.8878
2028-02-13 10,285.6522 10,079.9392 10,491.3652
2028-02-14 10,268.2520 10,062.8870 10,473.6171
2028-02-15 10,267.4040 10,062.0559 10,472.7521
2028-02-16 10,275.8485 10,070.3315 10,481.3655
2028-02-17 10,275.5829 10,070.0712 10,481.0945
2028-02-18 10,274.2860 10,068.8002 10,479.7717
2028-02-19 10,273.7240 10,068.2495 10,479.1984
2028-02-20 10,261.8725 10,056.6351 10,467.1100
2028-02-21 10,250.3627 10,045.3554 10,455.3699
2028-02-22 10,267.8186 10,062.4622 10,473.1750
2028-02-23 10,277.0384 10,071.4977 10,482.5792
2028-02-24 10,267.0758 10,061.7343 10,472.4173
2028-02-25 10,270.1133 10,064.7111 10,475.5156
2028-02-26 10,252.7395 10,047.6847 10,457.7943
2028-02-27 10,270.8285 10,065.4120 10,476.2451
2028-02-28 10,286.9076 10,081.1694 10,492.6457
2028-02-29 10,269.5053 10,064.1152 10,474.8954
2028 March
2028-03-01 10,274.4178 10,068.9294 10,479.9061
2028-03-02 10,274.5142 10,069.0240 10,480.0045
2028-03-03 10,275.6813 10,070.1677 10,481.1950
2028-03-04 10,275.3797 10,069.8721 10,480.8873
2028-03-05 10,279.8088 10,074.2126 10,485.4050
2028-03-06 10,262.4185 10,057.1701 10,467.6669
2028-03-07 10,280.5247 10,074.9142 10,486.1351
2028-03-08 10,285.8706 10,080.1531 10,491.5880
2028-03-09 10,286.6974 10,080.9635 10,492.4314
2028-03-10 10,283.9090 10,078.2308 10,489.5871
2028-03-11 10,302.0530 10,096.0120 10,508.0941
2028-03-12 10,304.9649 10,098.8656 10,511.0642
2028-03-13 10,291.6039 10,085.7718 10,497.4360
2028-03-14 10,274.1937 10,068.7098 10,479.6776
2028-03-15 10,285.3770 10,079.6695 10,491.0846
2028-03-16 10,279.0789 10,073.4974 10,484.6605
2028-03-17 10,276.7793 10,071.2437 10,482.3149
2028-03-18 10,293.3172 10,087.4508 10,499.1835
2028-03-19 10,275.9040 10,070.3860 10,481.4221
2028-03-20 10,277.7001 10,072.1461 10,483.2541
2028-03-21 10,292.8914 10,087.0336 10,498.7492
2028-03-22 10,301.2482 10,095.2232 10,507.2732
2028-03-23 10,296.2273 10,090.3028 10,502.1518
2028-03-24 10,296.6448 10,090.7119 10,502.5777
2028-03-25 10,314.8114 10,108.5151 10,521.1076
2028-03-26 10,306.1347 10,100.0120 10,512.2574
2028-03-27 10,303.8198 10,097.7434 10,509.8961
2028-03-28 10,286.3889 10,080.6611 10,492.1166
2028-03-29 10,278.3747 10,072.8073 10,483.9422
2028-03-30 10,290.2890 10,084.4832 10,496.0948
2028-03-31 10,308.4444 10,102.2755 10,514.6132
2028 April
2028-04-01 10,317.8265 10,111.4699 10,524.1830
2028-04-02 10,317.2918 10,110.9459 10,523.6376
2028-04-03 10,299.8381 10,093.8413 10,505.8348
2028-04-04 10,299.8381 10,093.8413 10,505.8348
2028-04-05 10,288.0606 10,082.2994 10,493.8218
2028-04-06 10,286.7779 10,081.0423 10,492.5134
2028-04-07 10,286.6415 10,080.9086 10,492.3743
2028-04-08 10,285.7138 10,079.9995 10,491.4280
2028-04-09 10,294.4788 10,088.5893 10,500.3684
2028-04-10 10,285.7956 10,080.0797 10,491.5115
2028-04-11 10,290.9000 10,085.0820 10,496.7180
2028-04-12 10,287.1599 10,081.4167 10,492.9031
2028-04-13 10,288.3335 10,082.5669 10,494.1002
2028-04-14 10,288.6611 10,082.8879 10,494.4343
2028-04-15 10,298.3895 10,092.4217 10,504.3573
2028-04-16 10,280.9678 10,075.3485 10,486.5872
2028-04-17 10,292.3382 10,086.4914 10,498.1849
2028-04-18 10,302.2566 10,096.2115 10,508.3018
2028-04-19 10,320.4331 10,114.0244 10,526.8417
2028-04-20 10,302.9741 10,096.9146 10,509.0335
2028-04-21 10,302.6734 10,096.6200 10,508.7269
2028-04-22 10,304.1768 10,098.0932 10,510.2603
2028-04-23 10,303.3020 10,097.2360 10,509.3681
2028-04-24 10,305.0243 10,098.9238 10,511.1248
2028-04-25 10,304.4228 10,098.3344 10,510.5113
2028-04-26 10,305.3798 10,099.2722 10,511.4874
2028-04-27 10,305.2079 10,099.1038 10,511.3121
2028-04-28 10,302.6577 10,096.6046 10,508.7109
2028-04-29 10,304.7398 10,098.6450 10,510.8346
2028-04-30 10,322.9206 10,116.4622 10,529.3790
2028 May
2028-05-01 10,322.9206 10,116.4622 10,529.3790
2028-05-02 10,305.4574 10,099.3482 10,511.5665
2028-05-03 10,318.5860 10,112.2143 10,524.9577
2028-05-04 10,318.3639 10,111.9967 10,524.7312
2028-05-05 10,300.9084 10,094.8903 10,506.9266
2028-05-06 10,319.0825 10,112.7009 10,525.4642
2028-05-07 10,318.8514 10,112.4743 10,525.2284
2028-05-08 10,301.3950 10,095.3671 10,507.4229
2028-05-09 10,319.5700 10,113.1786 10,525.9614
2028-05-10 10,302.1124 10,096.0702 10,508.1547
2028-05-11 10,284.6844 10,078.9907 10,490.3781
2028-05-12 10,302.8298 10,096.7732 10,508.8864
2028-05-13 10,304.3136 10,098.2273 10,510.3999
2028-05-14 10,322.4937 10,116.0438 10,528.9436
2028-05-15 10,322.5241 10,116.0736 10,528.9746
2028-05-16 10,330.1024 10,123.5003 10,536.7044
2028-05-17 10,323.5487 10,117.0778 10,530.0197
2028-05-18 10,330.2189 10,123.6145 10,536.8232
2028-05-19 10,336.0304 10,129.3098 10,542.7510
2028-05-20 10,336.2066 10,129.4825 10,542.9308
2028-05-21 10,321.7384 10,115.3036 10,528.1732
2028-05-22 10,339.9492 10,133.1502 10,546.7482
2028-05-23 10,322.4572 10,116.0081 10,528.9063
2028-05-24 10,324.5513 10,118.0603 10,531.0424
2028-05-25 10,329.9612 10,123.3619 10,536.5604
2028-05-26 10,332.5828 10,125.9311 10,539.2344
2028-05-27 10,332.1025 10,125.4604 10,538.7445
2028-05-28 10,337.6461 10,130.8932 10,544.3991
2028-05-29 10,355.8850 10,148.7673 10,563.0027
2028-05-30 10,338.3660 10,131.5987 10,545.1334
2028-05-31 10,339.4275 10,132.6390 10,546.2161
2028 June
2028-06-01 10,338.6656 10,131.8923 10,545.4389
2028-06-02 10,333.2107 10,126.5465 10,539.8750
2028-06-03 10,322.9280 10,116.4694 10,529.3865
2028-06-04 10,335.5631 10,128.8519 10,542.2744
2028-06-05 10,341.2143 10,134.3900 10,548.0386
2028-06-06 10,339.4962 10,132.7063 10,546.2861
2028-06-07 10,337.7056 10,130.9515 10,544.4597
2028-06-08 10,339.6209 10,132.8285 10,546.4133
2028-06-09 10,335.4206 10,128.7122 10,542.1290
2028-06-10 10,341.5748 10,134.7433 10,548.4063
2028-06-11 10,359.8206 10,152.6242 10,567.0170
2028-06-12 10,342.2949 10,135.4490 10,549.1408
2028-06-13 10,357.2647 10,150.1194 10,564.4099
2028-06-14 10,360.1565 10,152.9534 10,567.3596
2028-06-15 10,368.6997 10,161.3257 10,576.0737
2028-06-16 10,360.5529 10,153.3419 10,567.7640
2028-06-17 10,376.4464 10,168.9175 10,583.9754
2028-06-18 10,394.7538 10,186.8587 10,602.6488
2028-06-19 10,377.1690 10,169.6257 10,584.7124
2028-06-20 10,366.1321 10,158.8094 10,573.4547
2028-06-21 10,369.4861 10,162.0964 10,576.8758
2028-06-22 10,368.6839 10,161.3102 10,576.0575
2028-06-23 10,363.7434 10,156.4685 10,571.0183
2028-06-24 10,382.0283 10,174.3878 10,589.6689
2028-06-25 10,400.3455 10,192.3386 10,608.3524
2028-06-26 10,382.7513 10,175.0963 10,590.4063
2028-06-27 10,365.1869 10,157.8831 10,572.4906
2028-06-28 10,375.6621 10,168.1489 10,583.1754
2028-06-29 10,358.1097 10,150.9475 10,565.2719
2028-06-30 10,376.3847 10,168.8570 10,583.9124
2028 July
2028-07-01 10,394.6919 10,186.7981 10,602.5857
2028-07-02 10,409.1762 10,200.9927 10,617.3598
2028-07-03 10,391.5671 10,183.7358 10,599.3984
2028-07-04 10,409.9011 10,201.7031 10,618.0991
2028-07-05 10,409.2348 10,201.0501 10,617.4195
2028-07-06 10,427.6000 10,219.0480 10,636.1520
2028-07-07 10,409.9597 10,201.7605 10,618.1589
2028-07-08 10,428.3261 10,219.7596 10,636.8927
2028-07-09 10,438.0861 10,229.3244 10,646.8478
2028-07-10 10,456.5022 10,247.3722 10,665.6322
2028-07-11 10,464.2789 10,254.9933 10,673.5644
2028-07-12 10,482.7412 10,273.0863 10,692.3960
2028-07-13 10,465.0076 10,255.7074 10,674.3077
2028-07-14 10,471.1956 10,261.7716 10,680.6195
2028-07-15 10,475.0640 10,265.5627 10,684.5653
2028-07-16 10,489.1007 10,279.3187 10,698.8827
2028-07-17 10,490.9677 10,281.1484 10,700.7871
2028-07-18 10,509.4771 10,299.2876 10,719.6667
2028-07-19 10,499.2116 10,289.2273 10,709.1958
2028-07-20 10,501.2414 10,291.2166 10,711.2662
2028-07-21 10,497.1116 10,287.1693 10,707.0538
2028-07-22 10,479.3537 10,269.7666 10,688.9407
2028-07-23 10,497.8426 10,287.8857 10,707.7994
2028-07-24 10,480.0834 10,270.4818 10,689.6851
2028-07-25 10,479.1690 10,269.5856 10,688.7524
2028-07-26 10,497.6576 10,287.7044 10,707.6107
2028-07-27 10,505.3181 10,295.2117 10,715.4244
2028-07-28 10,506.9154 10,296.7770 10,717.0537
2028-07-29 10,505.0265 10,294.9260 10,715.1270
2028-07-30 10,507.3477 10,297.2008 10,717.4947
2028-07-31 10,513.3730 10,303.1055 10,723.6404
2028 August
2028-08-01 10,506.4279 10,296.2993 10,716.5565
2028-08-02 10,502.2515 10,292.2065 10,712.2965
2028-08-03 10,500.4012 10,290.3932 10,710.4093
2028-08-04 10,513.6163 10,303.3440 10,723.8887
2028-08-05 10,505.8813 10,295.7637 10,715.9989
2028-08-06 10,524.4170 10,313.9286 10,734.9053
2028-08-07 10,506.6129 10,296.4806 10,716.7452
2028-08-08 10,495.0384 10,285.1376 10,704.9392
2028-08-09 10,508.4168 10,298.2485 10,718.5852
2028-08-10 10,515.4908 10,305.1810 10,725.8006
2028-08-11 10,527.7777 10,317.2222 10,738.3333
2028-08-12 10,516.0461 10,305.7251 10,726.3670
2028-08-13 10,512.9415 10,302.6827 10,723.2004
2028-08-14 10,523.2760 10,312.8105 10,733.7416
2028-08-15 10,541.8424 10,331.0056 10,752.6793
2028-08-16 10,524.0089 10,313.5287 10,734.4890
2028-08-17 10,533.0446 10,322.3837 10,743.7055
2028-08-18 10,531.9457 10,321.3068 10,742.5846
2028-08-19 10,527.7852 10,317.2295 10,738.3409
2028-08-20 10,546.3596 10,335.4324 10,757.2868
2028-08-21 10,546.5333 10,335.6027 10,757.4640
2028-08-22 10,528.6918 10,318.1180 10,739.2657
2028-08-23 10,510.8805 10,300.6629 10,721.0981
2028-08-24 10,521.9607 10,311.5215 10,732.3999
2028-08-25 10,515.1983 10,304.8943 10,725.5022
2028-08-26 10,521.2670 10,310.8417 10,731.6924
2028-08-27 10,504.5777 10,294.4862 10,714.6693
2028-08-28 10,498.8318 10,288.8552 10,708.8085
2028-08-29 10,517.3551 10,307.0080 10,727.7022
2028-08-30 10,499.5629 10,289.5717 10,709.5542
2028-08-31 10,481.8009 10,272.1649 10,691.4369
2028 September
2028-09-01 10,500.2941 10,290.2882 10,710.3000
2028-09-02 10,499.8239 10,289.8275 10,709.8204
2028-09-03 10,504.8977 10,294.7997 10,714.9956
2028-09-04 10,523.4317 10,312.9630 10,733.9003
2028-09-05 10,516.1022 10,305.7801 10,726.4242
2028-09-06 10,498.3121 10,288.3459 10,708.2784
2028-09-07 10,500.9303 10,290.9117 10,710.9489
2028-09-08 10,500.2319 10,290.2272 10,710.2365
2028-09-09 10,503.1971 10,293.1331 10,713.2610
2028-09-10 10,503.9638 10,293.8845 10,714.0431
2028-09-11 10,504.8510 10,294.7540 10,714.9481
2028-09-12 10,487.0801 10,277.3385 10,696.8217
2028-09-13 10,505.5826 10,295.4709 10,715.6942
2028-09-14 10,506.9508 10,296.8117 10,717.0898
2028-09-15 10,508.9787 10,298.7992 10,719.1583
2028-09-16 10,509.9467 10,299.7477 10,720.1456
2028-09-17 10,528.4896 10,317.9198 10,739.0593
2028-09-18 10,532.6851 10,322.0314 10,743.3388
2028-09-19 10,514.8670 10,304.5697 10,725.1644
2028-09-20 10,515.2289 10,304.9243 10,725.5335
2028-09-21 10,517.1846 10,306.8409 10,727.5283
2028-09-22 10,526.3517 10,315.8246 10,736.8787
2028-09-23 10,524.3591 10,313.8720 10,734.8463
2028-09-24 10,542.9274 10,332.0689 10,753.7860
2028-09-25 10,537.5441 10,326.7932 10,748.2950
2028-09-26 10,519.7178 10,309.3234 10,730.1121
2028-09-27 10,538.2779 10,327.5123 10,749.0435
2028-09-28 10,537.7116 10,326.9573 10,748.4658
2028-09-29 10,532.4009 10,321.7529 10,743.0490
2028-09-30 10,534.1966 10,323.5127 10,744.8805
2028 October
2028-10-01 10,541.4888 10,330.6590 10,752.3186
2028-10-02 10,532.2954 10,321.6495 10,742.9413
2028-10-03 10,523.1477 10,312.6847 10,733.6106
2028-10-04 10,525.8111 10,315.2949 10,736.3273
2028-10-05 10,529.8596 10,319.2624 10,740.4568
2028-10-06 10,535.7751 10,325.0596 10,746.4906
2028-10-07 10,526.8030 10,316.2669 10,737.3390
2028-10-08 10,525.3307 10,314.8241 10,735.8373
2028-10-09 10,510.7026 10,300.4885 10,720.9166
2028-10-10 10,526.0448 10,315.5239 10,736.5657
2028-10-11 10,536.8221 10,326.0857 10,747.5586
2028-10-12 10,531.5017 10,320.8717 10,742.1318
2028-10-13 10,545.1956 10,334.2917 10,756.0995
2028-10-14 10,552.2834 10,341.2377 10,763.3290
2028-10-15 10,537.0619 10,326.3207 10,747.8032
2028-10-16 10,555.6527 10,344.5396 10,766.7657
2028-10-17 10,537.7957 10,327.0398 10,748.5516
2028-10-18 10,542.8540 10,331.9969 10,753.7111
2028-10-19 10,543.4549 10,332.5858 10,754.3240
2028-10-20 10,541.0807 10,330.2591 10,751.9023
2028-10-21 10,559.6785 10,348.4849 10,770.8720
2028-10-22 10,556.9917 10,345.8518 10,768.1315
2028-10-23 10,539.1325 10,328.3498 10,749.9151
2028-10-24 10,521.3035 10,310.8774 10,731.7296
2028-10-25 10,522.9518 10,312.4927 10,733.4108
2028-10-26 10,519.8555 10,309.4584 10,730.2527
2028-10-27 10,502.0592 10,292.0180 10,712.1004
2028-10-28 10,520.5881 10,310.1764 10,730.9999
2028-10-29 10,539.1498 10,328.3668 10,749.9328
2028-10-30 10,521.3208 10,310.8944 10,731.7472
2028-10-31 10,511.6919 10,301.4581 10,721.9258
2028 November
2028-11-01 10,519.0838 10,308.7021 10,729.4655
2028-11-02 10,518.3951 10,308.0272 10,728.7630