> Page 6: BHD/MNT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 11,382.2635 11,154.6182 11,609.9087
2031-01-02 11,380.2581 11,152.6530 11,607.8633
2031-01-03 11,394.5806 11,166.6889 11,622.4722
2031-01-04 11,386.1974 11,158.4734 11,613.9213
2031-01-05 11,406.2862 11,178.1605 11,634.4119
2031-01-06 11,386.9903 11,159.2505 11,614.7301
2031-01-07 11,374.4459 11,146.9570 11,601.9349
2031-01-08 11,388.9454 11,161.1665 11,616.7243
2031-01-09 11,396.6121 11,168.6798 11,624.5443
2031-01-10 11,409.9286 11,181.7300 11,638.1271
2031-01-11 11,397.2139 11,169.2696 11,625.1582
2031-01-12 11,393.8492 11,165.9722 11,621.7262
2031-01-13 11,405.0497 11,176.9487 11,633.1507
2031-01-14 11,425.1718 11,196.6684 11,653.6752
2031-01-15 11,405.8439 11,177.7270 11,633.9608
2031-01-16 11,415.6368 11,187.3241 11,643.9495
2031-01-17 11,414.4458 11,186.1569 11,642.7347
2031-01-18 11,409.9367 11,181.7380 11,638.1354
2031-01-19 11,430.0674 11,201.4661 11,658.6688
2031-01-20 11,430.2558 11,201.6507 11,658.8609
2031-01-21 11,410.9193 11,182.7009 11,639.1377
2031-01-22 11,391.6155 11,163.7832 11,619.4478
2031-01-23 11,403.6241 11,175.5517 11,631.6966
2031-01-24 11,396.2951 11,168.3692 11,624.2210
2031-01-25 11,402.8723 11,174.8149 11,630.9298
2031-01-26 11,384.7846 11,157.0889 11,612.4803
2031-01-27 11,378.5572 11,150.9861 11,606.1283
2031-01-28 11,398.6326 11,170.6599 11,626.6052
2031-01-29 11,379.3496 11,151.7626 11,606.9366
2031-01-30 11,360.0992 11,132.8972 11,587.3012
2031-01-31 11,380.1420 11,152.5392 11,607.7449
2031 February
2031-02-01 11,379.6325 11,152.0398 11,607.2251
2031-02-02 11,385.1314 11,157.4287 11,612.8340
2031-02-03 11,405.2183 11,177.1140 11,633.3227
2031-02-04 11,397.2747 11,169.3292 11,625.2202
2031-02-05 11,377.9940 11,150.4341 11,605.5539
2031-02-06 11,380.8315 11,153.2149 11,608.4481
2031-02-07 11,380.0746 11,152.4731 11,607.6760
2031-02-08 11,383.2882 11,155.6225 11,610.9540
2031-02-09 11,384.1192 11,156.4368 11,611.8016
2031-02-10 11,385.0808 11,157.3792 11,612.7824
2031-02-11 11,365.8207 11,138.5043 11,593.1372
2031-02-12 11,385.8736 11,158.1562 11,613.5911
2031-02-13 11,387.3565 11,159.6093 11,615.1036
2031-02-14 11,389.5544 11,161.7633 11,617.3454
2031-02-15 11,390.6034 11,162.7913 11,618.4155
2031-02-16 11,410.7000 11,182.4860 11,638.9140
2031-02-17 11,415.2471 11,186.9422 11,643.5521
2031-02-18 11,395.9360 11,168.0173 11,623.8548
2031-02-19 11,396.3282 11,168.4017 11,624.2548
2031-02-20 11,398.4478 11,170.4788 11,626.4167
2031-02-21 11,408.3830 11,180.2154 11,636.5507
2031-02-22 11,406.2235 11,178.0991 11,634.3480
2031-02-23 11,426.3477 11,197.8208 11,654.8747
2031-02-24 11,420.5133 11,192.1030 11,648.9235
2031-02-25 11,401.1933 11,173.1694 11,629.2171
2031-02-26 11,421.3086 11,192.8824 11,649.7348
2031-02-27 11,420.6948 11,192.2809 11,649.1087
2031-02-28 11,414.9392 11,186.6404 11,643.2380
2031 March
2031-03-01 11,416.8853 11,188.5476 11,645.2230
2031-03-02 11,424.7886 11,196.2928 11,653.2843
2031-03-03 11,414.8248 11,186.5283 11,643.1213
2031-03-04 11,404.9106 11,176.8124 11,633.0088
2031-03-05 11,407.7972 11,179.6412 11,635.9531
2031-03-06 11,412.1849 11,183.9412 11,640.4286
2031-03-07 11,418.5961 11,190.2242 11,646.9680
2031-03-08 11,408.8721 11,180.6947 11,637.0496
2031-03-09 11,407.2765 11,179.1310 11,635.4220
2031-03-10 11,391.4227 11,163.5942 11,619.2511
2031-03-11 11,408.0504 11,179.8894 11,636.2114
2031-03-12 11,419.7308 11,191.3362 11,648.1255
2031-03-13 11,413.9646 11,185.6853 11,642.2439
2031-03-14 11,428.8059 11,200.2298 11,657.3820
2031-03-15 11,436.4876 11,207.7579 11,665.2174
2031-03-16 11,419.9907 11,191.5909 11,648.3906
2031-03-17 11,440.1392 11,211.3364 11,668.9420
2031-03-18 11,420.7860 11,192.3703 11,649.2017
2031-03-19 11,426.2681 11,197.7428 11,654.7935
2031-03-20 11,426.9193 11,198.3809 11,655.4577
2031-03-21 11,424.3462 11,195.8593 11,652.8331
2031-03-22 11,444.5024 11,215.6123 11,673.3924
2031-03-23 11,441.5904 11,212.7586 11,670.4222
2031-03-24 11,422.2348 11,193.7901 11,650.6795
2031-03-25 11,402.9119 11,174.8536 11,630.9701
2031-03-26 11,404.6982 11,176.6043 11,632.7922
2031-03-27 11,401.3426 11,173.3157 11,629.3694
2031-03-28 11,382.0550 11,154.4139 11,609.6961
2031-03-29 11,402.1365 11,174.0938 11,630.1793
2031-03-30 11,422.2535 11,193.8085 11,650.6986
2031-03-31 11,402.9306 11,174.8720 11,630.9892
2031 April
2031-04-01 11,392.4949 11,164.6450 11,620.3448
2031-04-02 11,400.5062 11,172.4960 11,628.5163
2031-04-03 11,399.7597 11,171.7645 11,627.7549
2031-04-04 11,380.4748 11,152.8653 11,608.0843
2031-04-05 11,390.3145 11,162.5082 11,618.1208
2031-04-06 11,410.4106 11,182.2024 11,638.6189
2031-04-07 11,415.5107 11,187.2005 11,643.8209
2031-04-08 11,397.2237 11,169.2792 11,625.1682
2031-04-09 11,401.6410 11,173.6082 11,629.6738
2031-04-10 11,396.8275 11,168.8910 11,624.7641
2031-04-11 11,401.6558 11,173.6227 11,629.6890
2031-04-12 11,421.7720 11,193.3365 11,650.2074
2031-04-13 11,417.6672 11,189.3139 11,646.0206
2031-04-14 11,437.8116 11,209.0554 11,666.5678
2031-04-15 11,418.4623 11,190.0931 11,646.8316
2031-04-16 11,427.8532 11,199.2962 11,656.4103
2031-04-17 11,429.2405 11,200.6557 11,657.8253
2031-04-18 11,427.2162 11,198.6719 11,655.7605
2031-04-19 11,447.3774 11,218.4299 11,676.3250
2031-04-20 11,428.0120 11,199.4518 11,656.5722
2031-04-21 11,434.9579 11,206.2587 11,663.6570
2031-04-22 11,415.6134 11,187.3012 11,643.9257
2031-04-23 11,421.3058 11,192.8796 11,649.7319
2031-04-24 11,416.5148 11,188.1845 11,644.8451
2031-04-25 11,418.3515 11,189.9845 11,646.7185
2031-04-26 11,425.8456 11,197.3286 11,654.3625
2031-04-27 11,445.9150 11,216.9967 11,674.8333
2031-04-28 11,426.5520 11,198.0210 11,655.0831
2031-04-29 11,421.4739 11,193.0444 11,649.9034
2031-04-30 11,427.2381 11,198.6933 11,655.7829
2031 May
2031-05-01 11,426.2056 11,197.6815 11,654.7297
2031-05-02 11,424.8719 11,196.3744 11,653.3693
2031-05-03 11,430.3949 11,201.7870 11,659.0028
2031-05-04 11,450.5617 11,221.5505 11,679.5730
2031-05-05 11,431.1909 11,202.5671 11,659.8147
2031-05-06 11,430.2468 11,201.6419 11,658.8518
2031-05-07 11,439.6477 11,210.8548 11,668.4407
2031-05-08 11,439.3520 11,210.5650 11,668.1391
2031-05-09 11,437.9082 11,209.1501 11,666.6664
2031-05-10 11,437.2826 11,208.5369 11,666.0282
2031-05-11 11,424.0889 11,195.6071 11,652.5707
2031-05-12 11,411.2755 11,183.0499 11,639.5010
2031-05-13 11,430.7084 11,202.0942 11,659.3226
2031-05-14 11,440.9724 11,212.1530 11,669.7919
2031-05-15 11,429.8814 11,201.2838 11,658.4791
2031-05-16 11,433.2630 11,204.5978 11,661.9283
2031-05-17 11,413.9215 11,185.6430 11,642.1999
2031-05-18 11,434.0592 11,205.3780 11,662.7404
2031-05-19 11,451.9593 11,222.9201 11,680.9985
2031-05-20 11,432.5861 11,203.9344 11,661.2378
2031-05-21 11,438.0550 11,209.2939 11,666.8161
2031-05-22 11,438.1624 11,209.3991 11,666.9256
2031-05-23 11,439.4616 11,210.6724 11,668.2509
2031-05-24 11,439.1258 11,210.3433 11,667.9084
2031-05-25 11,444.0565 11,215.1754 11,672.9377
2031-05-26 11,424.6967 11,196.2028 11,653.1906
2031-05-27 11,444.8535 11,215.9564 11,673.7506
2031-05-28 11,450.8048 11,221.7887 11,679.8209
2031-05-29 11,451.7253 11,222.6908 11,680.7598
2031-05-30 11,448.6211 11,219.6486 11,677.5935
2031-05-31 11,468.8201 11,239.4437 11,698.1965
2031 June
2031-06-01 11,472.0617 11,242.6205 11,701.5030
2031-06-02 11,457.1875 11,228.0438 11,686.3313
2031-06-03 11,437.8055 11,209.0494 11,666.5616
2031-06-04 11,450.2554 11,221.2503 11,679.2605
2031-06-05 11,443.2440 11,214.3792 11,672.1089
2031-06-06 11,440.6840 11,211.8703 11,669.4976
2031-06-07 11,459.0948 11,229.9129 11,688.2767
2031-06-08 11,439.7096 11,210.9154 11,668.5038
2031-06-09 11,441.7090 11,212.8748 11,670.5432
2031-06-10 11,458.6208 11,229.4484 11,687.7932
2031-06-11 11,467.9241 11,238.5656 11,697.2826
2031-06-12 11,462.3345 11,233.0879 11,691.5812
2031-06-13 11,462.7993 11,233.5434 11,692.0553
2031-06-14 11,483.0234 11,253.3629 11,712.6838
2031-06-15 11,473.3640 11,243.8967 11,702.8313
2031-06-16 11,470.7869 11,241.3711 11,700.2026
2031-06-17 11,451.3818 11,222.3542 11,680.4095
2031-06-18 11,442.4601 11,213.6109 11,671.3093
2031-06-19 11,455.7237 11,226.6093 11,684.8382
2031-06-20 11,475.9353 11,246.4165 11,705.4540
2031-06-21 11,486.3799 11,256.6523 11,716.1075
2031-06-22 11,485.7847 11,256.0690 11,715.5004
2031-06-23 11,466.3543 11,237.0272 11,695.6813
2031-06-24 11,466.3543 11,237.0272 11,695.6813
2031-06-25 11,453.2429 11,224.1780 11,682.3078
2031-06-26 11,451.8149 11,222.7786 11,680.8512
2031-06-27 11,451.6630 11,222.6298 11,680.6963
2031-06-28 11,450.6303 11,221.6177 11,679.6429
2031-06-29 11,460.3881 11,231.1803 11,689.5958
2031-06-30 11,450.7214 11,221.7070 11,679.7358
2031 July
2031-07-01 11,456.4039 11,227.2758 11,685.5320
2031-07-02 11,452.2402 11,223.1954 11,681.2850
2031-07-03 11,453.5468 11,224.4758 11,682.6177
2031-07-04 11,453.9114 11,224.8332 11,682.9897
2031-07-05 11,464.7417 11,235.4468 11,694.0365
2031-07-06 11,445.3468 11,216.4399 11,674.2538
2031-07-07 11,458.0050 11,228.8449 11,687.1651
2031-07-08 11,469.0467 11,239.6658 11,698.4277
2031-07-09 11,489.2818 11,259.4961 11,719.0674
2031-07-10 11,469.8454 11,240.4485 11,699.2423
2031-07-11 11,469.5107 11,240.1205 11,698.9009
2031-07-12 11,471.1843 11,241.7606 11,700.6080
2031-07-13 11,470.2105 11,240.8063 11,699.6148
2031-07-14 11,472.1279 11,242.6853 11,701.5704
2031-07-15 11,471.4582 11,242.0291 11,700.8874
2031-07-16 11,472.5236 11,243.0731 11,701.9740
2031-07-17 11,472.3323 11,242.8857 11,701.7789
2031-07-18 11,469.4933 11,240.1034 11,698.8831
2031-07-19 11,471.8111 11,242.3749 11,701.2473
2031-07-20 11,492.0510 11,262.2100 11,721.8920
2031-07-21 11,492.0510 11,262.2100 11,721.8920
2031-07-22 11,472.6100 11,243.1578 11,702.0622
2031-07-23 11,487.2255 11,257.4810 11,716.9700
2031-07-24 11,486.9783 11,257.2387 11,716.7178
2031-07-25 11,467.5458 11,238.1949 11,696.8968
2031-07-26 11,487.7782 11,258.0227 11,717.5338
2031-07-27 11,487.5209 11,257.7705 11,717.2713
2031-07-28 11,468.0875 11,238.7258 11,697.4493
2031-07-29 11,488.3209 11,258.5545 11,718.0873
2031-07-30 11,468.8862 11,239.5084 11,698.2639
2031-07-31 11,449.4843 11,220.4946 11,678.4740
2031 August
2031-08-01 11,469.6849 11,240.2912 11,699.0785
2031-08-02 11,471.3367 11,241.9099 11,700.7634
2031-08-03 11,491.5757 11,261.7442 11,721.4073
2031-08-04 11,491.6096 11,261.7774 11,721.4418
2031-08-05 11,500.0462 11,270.0452 11,730.0471
2031-08-06 11,492.7503 11,262.8953 11,722.6053
2031-08-07 11,500.1758 11,270.1723 11,730.1793
2031-08-08 11,506.6456 11,276.5127 11,736.7785
2031-08-09 11,506.8418 11,276.7049 11,736.9786
2031-08-10 11,490.7349 11,260.9202 11,720.5496
2031-08-11 11,511.0082 11,280.7881 11,741.2284
2031-08-12 11,491.5351 11,261.7044 11,721.3658
2031-08-13 11,493.8664 11,263.9891 11,723.7438
2031-08-14 11,499.8890 11,269.8912 11,729.8867
2031-08-15 11,502.8075 11,272.7513 11,732.8636
2031-08-16 11,502.2728 11,272.2273 11,732.3182
2031-08-17 11,508.4443 11,278.2754 11,738.6132
2031-08-18 11,528.7488 11,298.1739 11,759.3238
2031-08-19 11,509.2457 11,279.0608 11,739.4307
2031-08-20 11,510.4275 11,280.2189 11,740.6360
2031-08-21 11,509.5792 11,279.3876 11,739.7708
2031-08-22 11,503.5066 11,273.4364 11,733.5767
2031-08-23 11,492.0592 11,262.2180 11,721.9004
2031-08-24 11,506.1254 11,276.0029 11,736.2479
2031-08-25 11,512.4166 11,282.1682 11,742.6649
2031-08-26 11,510.5039 11,280.2938 11,740.7140
2031-08-27 11,508.5105 11,278.3403 11,738.6807
2031-08-28 11,510.6427 11,280.4299 11,740.8556
2031-08-29 11,505.9667 11,275.8474 11,736.0860
2031-08-30 11,512.8179 11,282.5615 11,743.0742
2031-08-31 11,533.1301 11,302.4675 11,763.7927
2031 September
2031-09-01 11,513.6196 11,283.3472 11,743.8920
2031-09-02 11,530.2847 11,299.6790 11,760.8904
2031-09-03 11,533.5041 11,302.8340 11,764.1742
2031-09-04 11,543.0149 11,312.1546 11,773.8752
2031-09-05 11,533.9454 11,303.2665 11,764.6243
2031-09-06 11,551.6389 11,320.6062 11,782.6717
2031-09-07 11,572.0197 11,340.5793 11,803.4601
2031-09-08 11,552.4434 11,321.3945 11,783.4923
2031-09-09 11,540.1564 11,309.3533 11,770.9595
2031-09-10 11,543.8903 11,313.0125 11,774.7681
2031-09-11 11,542.9972 11,312.1373 11,773.8572
2031-09-12 11,537.4972 11,306.7473 11,768.2472
2031-09-13 11,557.8530 11,326.6960 11,789.0101
2031-09-14 11,578.2447 11,346.6798 11,809.8096
2031-09-15 11,558.6579 11,327.4847 11,789.8311
2031-09-16 11,539.1042 11,308.3221 11,769.8863
2031-09-17 11,550.7658 11,319.7505 11,781.7811
2031-09-18 11,531.2255 11,300.6009 11,761.8500
2031-09-19 11,551.5702 11,320.5388 11,782.6016
2031-09-20 11,571.9508 11,340.5118 11,803.3898
2031-09-21 11,588.0756 11,356.3141 11,819.8371
2031-09-22 11,568.4721 11,337.1027 11,799.8416
2031-09-23 11,588.8826 11,357.1049 11,820.6602
2031-09-24 11,588.1408 11,356.3780 11,819.9036
2031-09-25 11,608.5859 11,376.4142 11,840.7577
2031-09-26 11,588.9478 11,357.1688 11,820.7267
2031-09-27 11,609.3943 11,377.2065 11,841.5822
2031-09-28 11,620.2597 11,387.8545 11,852.6649
2031-09-29 11,640.7615 11,407.9463 11,873.5767
2031-09-30 11,649.4189 11,416.4305 11,882.4073
2031 October
2031-10-01 11,669.9722 11,436.5727 11,903.3716
2031-10-02 11,650.2302 11,417.2256 11,883.2348
2031-10-03 11,657.1190 11,423.9766 11,890.2613
2031-10-04 11,661.4255 11,428.1970 11,894.6540
2031-10-05 11,677.0520 11,443.5109 11,910.5930
2031-10-06 11,679.1305 11,445.5479 11,912.7131
2031-10-07 11,699.7361 11,465.7414 11,933.7309
2031-10-08 11,688.3080 11,454.5418 11,922.0741
2031-10-09 11,690.5677 11,456.7563 11,924.3790
2031-10-10 11,685.9701 11,452.2507 11,919.6895
2031-10-11 11,666.2010 11,432.8770 11,899.5250
2031-10-12 11,686.7839 11,453.0482 11,920.5196
2031-10-13 11,667.0134 11,433.6732 11,900.3537
2031-10-14 11,665.9954 11,432.6755 11,899.3154
2031-10-15 11,686.5780 11,452.8464 11,920.3095
2031-10-16 11,695.1060 11,461.2039 11,929.0082
2031-10-17 11,696.8842 11,462.9465 11,930.8219
2031-10-18 11,694.7815 11,460.8858 11,928.6771
2031-10-19 11,697.3656 11,463.4183 11,931.3129
2031-10-20 11,704.0732 11,469.9918 11,938.1547
2031-10-21 11,696.3416 11,462.4147 11,930.2684
2031-10-22 11,691.6922 11,457.8583 11,925.5260
2031-10-23 11,689.6323 11,455.8397 11,923.4250
2031-10-24 11,704.3441 11,470.2573 11,938.4310
2031-10-25 11,695.7330 11,461.8184 11,929.6477
2031-10-26 11,716.3680 11,482.0407 11,950.6954
2031-10-27 11,696.5475 11,462.6166 11,930.4785
2031-10-28 11,683.6622 11,449.9889 11,917.3354
2031-10-29 11,698.5558 11,464.5847 11,932.5269
2031-10-30 11,706.4309 11,472.3022 11,940.5595
2031-10-31 11,720.1094 11,485.7072 11,954.5116
2031 November
2031-11-01 11,707.0490 11,472.9081 11,941.1900
2031-11-02 11,703.5929 11,469.5210 11,937.6648