> Page 4: BHD/MNT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 10,571.3829 10,359.9552 10,782.8105
2029-01-02 10,553.4994 10,342.4294 10,764.5693
2029-01-03 10,564.9867 10,353.6870 10,776.2865
2029-01-04 10,558.5174 10,347.3471 10,769.6878
2029-01-05 10,556.1553 10,345.0322 10,767.2784
2029-01-06 10,573.1427 10,361.6799 10,784.6056
2029-01-07 10,555.2562 10,344.1511 10,766.3613
2029-01-08 10,557.1011 10,345.9591 10,768.2431
2029-01-09 10,572.7054 10,361.2513 10,784.1595
2029-01-10 10,581.2894 10,369.6636 10,792.9151
2029-01-11 10,576.1320 10,364.6093 10,787.6546
2029-01-12 10,576.5608 10,365.0296 10,788.0921
2029-01-13 10,595.2212 10,383.3168 10,807.1257
2029-01-14 10,586.3087 10,374.5825 10,798.0349
2029-01-15 10,583.9308 10,372.2522 10,795.6094
2029-01-16 10,566.0261 10,354.7055 10,777.3466
2029-01-17 10,557.7941 10,346.6382 10,768.9500
2029-01-18 10,570.0323 10,358.6316 10,781.4329
2029-01-19 10,588.6811 10,376.9075 10,800.4548
2029-01-20 10,598.3183 10,386.3519 10,810.2847
2029-01-21 10,597.7691 10,385.8137 10,809.7244
2029-01-22 10,579.8409 10,368.2441 10,791.4377
2029-01-23 10,579.8409 10,368.2441 10,791.4377
2029-01-24 10,567.7432 10,356.3884 10,779.0981
2029-01-25 10,566.4257 10,355.0972 10,777.7542
2029-01-26 10,566.2855 10,354.9598 10,777.6112
2029-01-27 10,565.3326 10,354.0260 10,776.6393
2029-01-28 10,574.3360 10,362.8493 10,785.8227
2029-01-29 10,565.4167 10,354.1084 10,776.7250
2029-01-30 10,570.6599 10,359.2467 10,782.0731
2029-01-31 10,566.8181 10,355.4817 10,778.1545
2029 February
2029-02-01 10,568.0236 10,356.6631 10,779.3841
2029-02-02 10,568.3601 10,356.9929 10,779.7273
2029-02-03 10,578.3530 10,366.7859 10,789.9200
2029-02-04 10,560.4576 10,349.2485 10,771.6668
2029-02-05 10,572.1371 10,360.6944 10,783.5799
2029-02-06 10,582.3252 10,370.6787 10,793.9717
2029-02-07 10,600.9958 10,388.9759 10,813.0157
2029-02-08 10,583.0621 10,371.4009 10,794.7234
2029-02-09 10,582.7533 10,371.0983 10,794.4084
2029-02-10 10,584.2975 10,372.6116 10,795.9835
2029-02-11 10,583.3990 10,371.7311 10,795.0670
2029-02-12 10,585.1681 10,373.4647 10,796.8715
2029-02-13 10,584.5503 10,372.8593 10,796.2413
2029-02-14 10,585.5332 10,373.8226 10,797.2439
2029-02-15 10,585.3568 10,373.6496 10,797.0639
2029-02-16 10,582.7372 10,371.0825 10,794.3920
2029-02-17 10,584.8758 10,373.1783 10,796.5734
2029-02-18 10,603.5509 10,391.4799 10,815.6219
2029-02-19 10,603.5509 10,391.4799 10,815.6219
2029-02-20 10,585.6130 10,373.9007 10,797.3252
2029-02-21 10,599.0985 10,387.1165 10,811.0805
2029-02-22 10,598.8704 10,386.8930 10,810.8478
2029-02-23 10,580.9404 10,369.3215 10,792.5592
2029-02-24 10,599.6085 10,387.6163 10,811.6007
2029-02-25 10,599.3711 10,387.3836 10,811.3585
2029-02-26 10,581.4402 10,369.8114 10,793.0690
2029-02-27 10,600.1092 10,388.1070 10,812.1114
2029-02-28 10,582.1771 10,370.5335 10,793.8206
2029 March
2029-03-01 10,564.2753 10,352.9898 10,775.5608
2029-03-02 10,582.9140 10,371.2557 10,794.5723
2029-03-03 10,584.4381 10,372.7493 10,796.1269
2029-03-04 10,603.1124 10,391.0502 10,815.1747
2029-03-05 10,603.1436 10,391.0808 10,815.2065
2029-03-06 10,610.9279 10,398.7094 10,823.1465
2029-03-07 10,604.1961 10,392.1122 10,816.2801
2029-03-08 10,611.0476 10,398.8266 10,823.2685
2029-03-09 10,617.0171 10,404.6768 10,829.3575
2029-03-10 10,617.1981 10,404.8542 10,829.5421
2029-03-11 10,602.3366 10,390.2899 10,814.3833
2029-03-12 10,621.0425 10,408.6216 10,833.4633
2029-03-13 10,603.0749 10,391.0134 10,815.1364
2029-03-14 10,605.2260 10,393.1215 10,817.3305
2029-03-15 10,610.7829 10,398.5672 10,822.9985
2029-03-16 10,613.4758 10,401.2063 10,825.7453
2029-03-17 10,612.9824 10,400.7227 10,825.2420
2029-03-18 10,618.6768 10,406.3032 10,831.0503
2029-03-19 10,637.4115 10,424.6633 10,850.1597
2029-03-20 10,619.4163 10,407.0279 10,831.8046
2029-03-21 10,620.5066 10,408.0965 10,832.9168
2029-03-22 10,619.7239 10,407.3295 10,832.1184
2029-03-23 10,614.1208 10,401.8384 10,826.4032
2029-03-24 10,603.5585 10,391.4873 10,815.6297
2029-03-25 10,616.5371 10,404.2064 10,828.8679
2029-03-26 10,622.3419 10,409.8951 10,834.7888
2029-03-27 10,620.5771 10,408.1656 10,832.9887
2029-03-28 10,618.7378 10,406.3631 10,831.1126
2029-03-29 10,620.7052 10,408.2911 10,833.1193
2029-03-30 10,616.3907 10,404.0629 10,828.7185
2029-03-31 10,622.7122 10,410.2580 10,835.1664
2029 April
2029-04-01 10,641.4540 10,428.6249 10,854.2831
2029-04-02 10,623.4520 10,410.9829 10,835.9210
2029-04-03 10,638.8286 10,426.0521 10,851.6052
2029-04-04 10,641.7991 10,428.9631 10,854.6351
2029-04-05 10,650.5746 10,437.5631 10,863.5861
2029-04-06 10,642.2063 10,429.3622 10,855.0504
2029-04-07 10,658.5319 10,445.3612 10,871.7025
2029-04-08 10,677.3369 10,463.7901 10,890.8836
2029-04-09 10,659.2741 10,446.0886 10,872.4596
2029-04-10 10,647.9371 10,434.9783 10,860.8958
2029-04-11 10,651.3823 10,438.3546 10,864.4099
2029-04-12 10,650.5583 10,437.5471 10,863.5694
2029-04-13 10,645.4835 10,432.5738 10,858.3932
2029-04-14 10,664.2655 10,450.9802 10,877.5508
2029-04-15 10,683.0806 10,469.4190 10,896.7423
2029-04-16 10,665.0081 10,451.7080 10,878.3083
2029-04-17 10,646.9662 10,434.0269 10,859.9055
2029-04-18 10,657.7262 10,444.5717 10,870.8808
2029-04-19 10,639.6966 10,426.9027 10,852.4906
2029-04-20 10,658.4684 10,445.2991 10,871.6378
2029-04-21 10,677.2733 10,463.7279 10,890.8188
2029-04-22 10,692.1514 10,478.3084 10,905.9945
2029-04-23 10,674.0636 10,460.5823 10,887.5449
2029-04-24 10,692.8960 10,479.0381 10,906.7539
2029-04-25 10,692.2116 10,478.3674 10,906.0558
2029-04-26 10,711.0760 10,496.8545 10,925.2976
2029-04-27 10,692.9562 10,479.0971 10,906.8153
2029-04-28 10,711.8219 10,497.5855 10,926.0584
2029-04-29 10,721.8472 10,507.4103 10,936.2842
2029-04-30 10,740.7640 10,525.9487 10,955.5792
2029 May
2029-05-01 10,748.7520 10,533.7770 10,963.7271
2029-05-02 10,767.7162 10,552.3619 10,983.0706
2029-05-03 10,749.5006 10,534.5106 10,964.4906
2029-05-04 10,755.8568 10,540.7396 10,970.9739
2029-05-05 10,759.8304 10,544.6338 10,975.0270
2029-05-06 10,774.2487 10,558.7637 10,989.7336
2029-05-07 10,776.1665 10,560.6431 10,991.6898
2029-05-08 10,795.1790 10,579.2754 11,011.0826
2029-05-09 10,784.6344 10,568.9417 11,000.3271
2029-05-10 10,786.7194 10,570.9850 11,002.4538
2029-05-11 10,782.4773 10,566.8277 10,998.1268
2029-05-12 10,764.2366 10,548.9519 10,979.5214
2029-05-13 10,783.2282 10,567.5636 10,998.8927
2029-05-14 10,764.9863 10,549.6865 10,980.2860
2029-05-15 10,764.0470 10,548.7660 10,979.3279
2029-05-16 10,783.0381 10,567.3774 10,998.6989
2029-05-17 10,790.9069 10,575.0888 11,006.7250
2029-05-18 10,792.5476 10,576.6967 11,008.3986
2029-05-19 10,790.6074 10,574.7953 11,006.4195
2029-05-20 10,792.9917 10,577.1319 11,008.8516
2029-05-21 10,799.1808 10,583.1972 11,015.1644
2029-05-22 10,792.0469 10,576.2060 11,007.8878
2029-05-23 10,787.7570 10,572.0018 11,003.5121
2029-05-24 10,785.8564 10,570.1393 11,001.5735
2029-05-25 10,799.4308 10,583.4421 11,015.4194
2029-05-26 10,791.4854 10,575.6557 11,007.3151
2029-05-27 10,810.5250 10,594.3145 11,026.7355
2029-05-28 10,792.2369 10,576.3922 11,008.0817
2029-05-29 10,780.3478 10,564.7408 10,995.9547
2029-05-30 10,794.0899 10,578.2081 11,009.9717
2029-05-31 10,801.3561 10,585.3290 11,017.3833
2029 June
2029-06-01 10,813.9771 10,597.6976 11,030.2567
2029-06-02 10,801.9265 10,585.8880 11,017.9651
2029-06-03 10,798.7376 10,582.7628 11,014.7123
2029-06-04 10,809.3531 10,593.1660 11,025.5401
2029-06-05 10,828.4242 10,611.8557 11,044.9927
2029-06-06 10,810.1058 10,593.9037 11,026.3079
2029-06-07 10,819.3872 10,602.9995 11,035.7750
2029-06-08 10,818.2584 10,601.8933 11,034.6236
2029-06-09 10,813.9848 10,597.7051 11,030.2645
2029-06-10 10,833.0641 10,616.4028 11,049.7254
2029-06-11 10,833.2426 10,616.5778 11,049.9075
2029-06-12 10,814.9161 10,598.6178 11,031.2144
2029-06-13 10,796.6206 10,580.6882 11,012.5530
2029-06-14 10,808.0020 10,591.8419 11,024.1620
2029-06-15 10,801.0557 10,585.0346 11,017.0768
2029-06-16 10,807.2894 10,591.1436 11,023.4352
2029-06-17 10,790.1465 10,574.3435 11,005.9494
2029-06-18 10,784.2443 10,568.5594 10,999.9292
2029-06-19 10,803.2711 10,587.2057 11,019.3366
2029-06-20 10,784.9953 10,569.2954 11,000.6952
2029-06-21 10,766.7504 10,551.4154 10,982.0854
2029-06-22 10,785.7464 10,570.0314 11,001.4613
2029-06-23 10,785.2634 10,569.5581 11,000.9687
2029-06-24 10,790.4751 10,574.6656 11,006.2846
2029-06-25 10,809.5129 10,593.3226 11,025.7032
2029-06-26 10,801.9842 10,585.9445 11,018.0238
2029-06-27 10,783.7105 10,568.0363 10,999.3847
2029-06-28 10,786.3998 10,570.6718 11,002.1278
2029-06-29 10,785.6824 10,569.9688 11,001.3961
2029-06-30 10,788.7282 10,572.9537 11,004.5028
2029 July
2029-07-01 10,789.5158 10,573.7255 11,005.3061
2029-07-02 10,790.4272 10,574.6186 11,006.2357
2029-07-03 10,772.1731 10,556.7296 10,987.6165
2029-07-04 10,791.1786 10,575.3550 11,007.0022
2029-07-05 10,792.5840 10,576.7323 11,008.4357
2029-07-06 10,794.6671 10,578.7737 11,010.5604
2029-07-07 10,795.6613 10,579.7481 11,011.5746
2029-07-08 10,814.7083 10,598.4141 11,031.0025
2029-07-09 10,819.0179 10,602.6375 11,035.3983
2029-07-10 10,800.7154 10,584.7011 11,016.7297
2029-07-11 10,801.0871 10,585.0654 11,017.1089
2029-07-12 10,803.0960 10,587.0341 11,019.1579
2029-07-13 10,812.5123 10,596.2621 11,028.7626
2029-07-14 10,810.4656 10,594.2563 11,026.6749
2029-07-15 10,829.5387 10,612.9479 11,046.1295
2029-07-16 10,824.0090 10,607.5288 11,040.4892
2029-07-17 10,805.6981 10,589.5841 11,021.8120
2029-07-18 10,824.7627 10,608.2675 11,041.2580
2029-07-19 10,824.1810 10,607.6974 11,040.6646
2029-07-20 10,818.7260 10,602.3515 11,035.1006
2029-07-21 10,820.5705 10,604.1591 11,036.9819
2029-07-22 10,828.0610 10,611.4997 11,044.6222
2029-07-23 10,818.6176 10,602.2453 11,034.9900
2029-07-24 10,809.2212 10,593.0368 11,025.4056
2029-07-25 10,811.9571 10,595.7179 11,028.1962
2029-07-26 10,816.1156 10,599.7933 11,032.4379
2029-07-27 10,822.1919 10,605.7481 11,038.6358
2029-07-28 10,812.9759 10,596.7163 11,029.2354
2029-07-29 10,811.4636 10,595.2343 11,027.6928
2029-07-30 10,796.4378 10,580.5090 11,012.3666
2029-07-31 10,812.1971 10,595.9531 11,028.4410
2029 August
2029-08-01 10,823.2674 10,606.8021 11,039.7328
2029-08-02 10,817.8024 10,601.4463 11,034.1584
2029-08-03 10,831.8685 10,615.2311 11,048.5059
2029-08-04 10,839.1490 10,622.3660 11,055.9319
2029-08-05 10,823.5137 10,607.0435 11,039.9840
2029-08-06 10,842.6098 10,625.7576 11,059.4620
2029-08-07 10,824.2675 10,607.7821 11,040.7528
2029-08-08 10,829.4633 10,612.8740 11,046.0525
2029-08-09 10,830.0804 10,613.4788 11,046.6820
2029-08-10 10,827.6417 10,611.0889 11,044.1945
2029-08-11 10,846.7451 10,629.8102 11,063.6800
2029-08-12 10,843.9853 10,627.1056 11,060.8650
2029-08-13 10,825.6406 10,609.1278 11,042.1534
2029-08-14 10,807.3269 10,591.1804 11,023.4734
2029-08-15 10,809.0200 10,592.8396 11,025.2004
2029-08-16 10,805.8396 10,589.7228 11,021.9564
2029-08-17 10,787.5594 10,571.8082 11,003.3106
2029-08-18 10,806.5921 10,590.4602 11,022.7239
2029-08-19 10,825.6583 10,609.1452 11,042.1715
2029-08-20 10,807.3446 10,591.1977 11,023.4915
2029-08-21 10,797.4540 10,581.5050 11,013.4031
2029-08-22 10,805.0469 10,588.9459 11,021.1478
2029-08-23 10,804.3394 10,588.2526 11,020.4262
2029-08-24 10,786.0618 10,570.3405 11,001.7830
2029-08-25 10,795.3875 10,579.4798 11,011.2953
2029-08-26 10,814.4340 10,598.1453 11,030.7227
2029-08-27 10,819.2677 10,602.8824 11,035.6531
2029-08-28 10,801.9358 10,585.8971 11,017.9745
2029-08-29 10,806.1224 10,589.9999 11,022.2448
2029-08-30 10,801.5604 10,585.5292 11,017.5916
2029-08-31 10,806.1365 10,590.0138 11,022.2592
2029 September
2029-09-01 10,825.2019 10,608.6979 11,041.7060
2029-09-02 10,821.3116 10,604.8853 11,037.7378
2029-09-03 10,840.4038 10,623.5957 11,057.2119
2029-09-04 10,822.0652 10,605.6239 11,038.5065
2029-09-05 10,830.9656 10,614.3462 11,047.5849
2029-09-06 10,832.2804 10,615.6348 11,048.9260
2029-09-07 10,830.3618 10,613.7546 11,046.9691
2029-09-08 10,849.4700 10,632.4806 11,066.4594
2029-09-09 10,831.1160 10,614.4937 11,047.7384
2029-09-10 10,837.6991 10,620.9451 11,054.4531
2029-09-11 10,819.3651 10,602.9778 11,035.7524
2029-09-12 10,824.7601 10,608.2649 11,041.2553
2029-09-13 10,820.2193 10,603.8150 11,036.6237
2029-09-14 10,821.9601 10,605.5209 11,038.3993
2029-09-15 10,829.0628 10,612.4815 11,045.6440
2029-09-16 10,848.0839 10,631.1223 11,065.0456
2029-09-17 10,829.7323 10,613.1377 11,046.3270
2029-09-18 10,824.9194 10,608.4211 11,041.4178
2029-09-19 10,830.3826 10,613.7749 11,046.9902
2029-09-20 10,829.4040 10,612.8159 11,045.9921
2029-09-21 10,828.1399 10,611.5771 11,044.7027
2029-09-22 10,833.3745 10,616.7070 11,050.0420
2029-09-23 10,852.4880 10,635.4382 11,069.5378
2029-09-24 10,834.1289 10,617.4463 11,050.8115
2029-09-25 10,833.2341 10,616.5695 11,049.8988
2029-09-26 10,842.1440 10,625.3011 11,058.9869
2029-09-27 10,841.8638 10,625.0265 11,058.7010
2029-09-28 10,840.4954 10,623.6855 11,057.3053
2029-09-29 10,839.9024 10,623.1043 11,056.7004
2029-09-30 10,827.3978 10,610.8499 11,043.9458
2029 October
2029-10-01 10,815.2537 10,598.9486 11,031.5587
2029-10-02 10,833.6716 10,616.9982 11,050.3450
2029-10-03 10,843.3995 10,626.5315 11,060.2675
2029-10-04 10,832.8878 10,616.2301 11,049.5456
2029-10-05 10,836.0928 10,619.3709 11,052.8147
2029-10-06 10,817.7615 10,601.4062 11,034.1167
2029-10-07 10,836.8474 10,620.1105 11,053.5844
2029-10-08 10,853.8125 10,636.7363 11,070.8888
2029-10-09 10,835.4512 10,618.7422 11,052.1602
2029-10-10 10,840.6345 10,623.8218 11,057.4471
2029-10-11 10,840.7362 10,623.9215 11,057.5510
2029-10-12 10,841.9676 10,625.1283 11,058.8070
2029-10-13 10,841.6494 10,624.8164 11,058.4824
2029-10-14 10,846.3225 10,629.3961 11,063.2490
2029-10-15 10,827.9739 10,611.4144 11,044.5334
2029-10-16 10,847.0779 10,630.1363 11,064.0194
2029-10-17 10,852.7184 10,635.6640 11,069.7727
2029-10-18 10,853.5908 10,636.5190 11,070.6626
2029-10-19 10,850.6487 10,633.6357 11,067.6617
2029-10-20 10,869.7927 10,652.3968 11,087.1885
2029-10-21 10,872.8650 10,655.4077 11,090.3223
2029-10-22 10,858.7677 10,641.5923 11,075.9431
2029-10-23 10,840.3980 10,623.5900 11,057.2060
2029-10-24 10,852.1977 10,635.1537 11,069.2416
2029-10-25 10,845.5525 10,628.6414 11,062.4635
2029-10-26 10,843.1261 10,626.2636 11,059.9887
2029-10-27 10,860.5754 10,643.3639 11,077.7869
2029-10-28 10,842.2026 10,625.3586 11,059.0467
2029-10-29 10,844.0977 10,627.2157 11,060.9796
2029-10-30 10,860.1261 10,642.9236 11,077.3287
2029-10-31 10,868.9435 10,651.5646 11,086.3224
2029 November
2029-11-01 10,863.6459 10,646.3730 11,080.9188
2029-11-02 10,864.0864 10,646.8047 11,081.3681