> Page 5: BHD/MNT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 10,891.3213 10,673.4949 11,109.1477
2030-01-02 10,893.5308 10,675.6602 11,111.4015
2030-01-03 10,899.2388 10,681.2540 11,117.2236
2030-01-04 10,902.0049 10,683.9648 11,120.0450
2030-01-05 10,901.4981 10,683.4681 11,119.5281
2030-01-06 10,907.3473 10,689.2003 11,125.4942
2030-01-07 10,926.5913 10,708.0595 11,145.1231
2030-01-08 10,908.1069 10,689.9447 11,126.2690
2030-01-09 10,909.2269 10,691.0423 11,127.4114
2030-01-10 10,908.4229 10,690.2545 11,126.5914
2030-01-11 10,902.6675 10,684.6141 11,120.7208
2030-01-12 10,891.8180 10,673.9816 11,109.6544
2030-01-13 10,905.1495 10,687.0465 11,123.2525
2030-01-14 10,911.1121 10,692.8898 11,129.3343
2030-01-15 10,909.2993 10,691.1133 11,127.4853
2030-01-16 10,907.4100 10,689.2618 11,125.5582
2030-01-17 10,909.4309 10,691.2423 11,127.6195
2030-01-18 10,904.9991 10,686.8991 11,123.0991
2030-01-19 10,911.4924 10,693.2626 11,129.7223
2030-01-20 10,930.7437 10,712.1289 11,149.3586
2030-01-21 10,912.2523 10,694.0072 11,130.4973
2030-01-22 10,928.0470 10,709.4860 11,146.6079
2030-01-23 10,931.0982 10,712.4762 11,149.7201
2030-01-24 10,940.1122 10,721.3100 11,158.9145
2030-01-25 10,931.5165 10,712.8861 11,150.1468
2030-01-26 10,948.2858 10,729.3201 11,167.2516
2030-01-27 10,967.6021 10,748.2500 11,186.9541
2030-01-28 10,949.0483 10,730.0673 11,168.0292
2030-01-29 10,937.4030 10,718.6550 11,156.1511
2030-01-30 10,940.9419 10,722.1231 11,159.7607
2030-01-31 10,940.0955 10,721.2936 11,158.8974
2030 February
2030-02-01 10,934.8827 10,716.1851 11,153.5804
2030-02-02 10,954.1753 10,735.0918 11,173.2588
2030-02-03 10,973.5020 10,754.0319 11,192.9720
2030-02-04 10,954.9382 10,735.8394 11,174.0369
2030-02-05 10,936.4058 10,717.6777 11,155.1339
2030-02-06 10,947.4583 10,728.5091 11,166.4075
2030-02-07 10,928.9386 10,710.3598 11,147.5173
2030-02-08 10,948.2207 10,729.2563 11,167.1851
2030-02-09 10,967.5368 10,748.1861 11,186.8875
2030-02-10 10,982.8194 10,763.1630 11,202.4757
2030-02-11 10,964.2398 10,744.9550 11,183.5246
2030-02-12 10,983.5842 10,763.9125 11,203.2559
2030-02-13 10,982.8811 10,763.2235 11,202.5388
2030-02-14 11,002.2584 10,782.2133 11,222.3036
2030-02-15 10,983.6460 10,763.9731 11,203.3189
2030-02-16 11,003.0246 10,782.9641 11,223.0851
2030-02-17 11,013.3224 10,793.0560 11,233.5889
2030-02-18 11,032.7534 10,812.0984 11,253.4085
2030-02-19 11,040.9587 10,820.1395 11,261.7778
2030-02-20 11,060.4384 10,839.2296 11,281.6472
2030-02-21 11,041.7275 10,820.8930 11,262.5621
2030-02-22 11,048.2565 10,827.2914 11,269.2217
2030-02-23 11,052.3382 10,831.2914 11,273.3849
2030-02-24 11,067.1484 10,845.8054 11,288.4914
2030-02-25 11,069.1183 10,847.7360 11,290.5007
2030-02-26 11,088.6478 10,866.8748 11,310.4207
2030-02-27 11,077.8165 10,856.2602 11,299.3728
2030-02-28 11,079.9582 10,858.3590 11,301.5573
2030 March
2030-03-01 11,075.6007 10,854.0887 11,297.1128
2030-03-02 11,056.8642 10,835.7269 11,278.0015
2030-03-03 11,076.3720 10,854.8446 11,297.8995
2030-03-04 11,057.6342 10,836.4815 11,278.7869
2030-03-05 11,056.6694 10,835.5360 11,277.8028
2030-03-06 11,076.1768 10,854.6533 11,297.7004
2030-03-07 11,084.2595 10,862.5743 11,305.9447
2030-03-08 11,085.9448 10,864.2259 11,307.6637
2030-03-09 11,083.9519 10,862.2728 11,305.6309
2030-03-10 11,086.4010 10,864.6730 11,308.1290
2030-03-11 11,092.7583 10,870.9032 11,314.6135
2030-03-12 11,085.4305 10,863.7219 11,307.1391
2030-03-13 11,081.0240 10,859.4035 11,302.6444
2030-03-14 11,079.0717 10,857.4903 11,300.6531
2030-03-15 11,093.0151 10,871.1548 11,314.8754
2030-03-16 11,084.8538 10,863.1567 11,306.5508
2030-03-17 11,104.4109 10,882.3227 11,326.4992
2030-03-18 11,085.6257 10,863.9132 11,307.3382
2030-03-19 11,073.4133 10,851.9451 11,294.8816
2030-03-20 11,087.5291 10,865.7785 11,309.2796
2030-03-21 11,094.9928 10,873.0930 11,316.8927
2030-03-22 11,107.9569 10,885.7978 11,330.1160
2030-03-23 11,095.5787 10,873.6671 11,317.4903
2030-03-24 11,092.3031 10,870.4570 11,314.1491
2030-03-25 11,103.2071 10,881.1430 11,325.2713
2030-03-26 11,122.7967 10,900.3408 11,345.2526
2030-03-27 11,103.9803 10,881.9007 11,326.0600
2030-03-28 11,113.5141 10,891.2438 11,335.7843
2030-03-29 11,112.3546 10,890.1075 11,334.6017
2030-03-30 11,107.9648 10,885.8055 11,330.1241
2030-03-31 11,127.5628 10,905.0115 11,350.1140
2030 April
2030-04-01 11,127.7461 10,905.1912 11,350.3011
2030-04-02 11,108.9214 10,886.7430 11,331.0998
2030-04-03 11,090.1285 10,868.3259 11,311.9311
2030-04-04 11,101.8193 10,879.7829 11,323.8557
2030-04-05 11,094.6842 10,872.7905 11,316.5779
2030-04-06 11,101.0874 10,879.0657 11,323.1092
2030-04-07 11,083.4784 10,861.8088 11,305.1480
2030-04-08 11,077.4158 10,855.8675 11,298.9641
2030-04-09 11,096.9599 10,875.0207 11,318.8991
2030-04-10 11,078.1872 10,856.6235 11,299.7510
2030-04-11 11,059.4463 10,838.2574 11,280.6353
2030-04-12 11,078.9587 10,857.3795 11,300.5379
2030-04-13 11,078.4626 10,856.8933 11,300.0319
2030-04-14 11,083.8160 10,862.1396 11,305.4923
2030-04-15 11,103.3713 10,881.3039 11,325.4387
2030-04-16 11,095.6379 10,873.7252 11,317.5507
2030-04-17 11,076.8675 10,855.3301 11,298.4048
2030-04-18 11,079.6299 10,858.0373 11,301.2225
2030-04-19 11,078.8930 10,857.3151 11,300.4709
2030-04-20 11,082.0216 10,860.3812 11,303.6620
2030-04-21 11,082.8306 10,861.1740 11,304.4872
2030-04-22 11,083.7667 10,862.0914 11,305.4421
2030-04-23 11,065.0164 10,843.7161 11,286.3167
2030-04-24 11,084.5386 10,862.8478 11,306.2294
2030-04-25 11,085.9822 10,864.2625 11,307.7018
2030-04-26 11,088.1219 10,866.3595 11,309.8843
2030-04-27 11,089.1432 10,867.3603 11,310.9261
2030-04-28 11,108.7080 10,886.5338 11,330.8821
2030-04-29 11,113.1347 10,890.8720 11,335.3974
2030-04-30 11,094.3347 10,872.4480 11,316.2214
2030 May
2030-05-01 11,094.7165 10,872.8222 11,316.6108
2030-05-02 11,096.7800 10,874.8444 11,318.7156
2030-05-03 11,106.4523 10,884.3232 11,328.5813
2030-05-04 11,104.3499 10,882.2629 11,326.4369
2030-05-05 11,123.9415 10,901.4627 11,346.4203
2030-05-06 11,118.2615 10,895.8962 11,340.6267
2030-05-07 11,099.4528 10,877.4637 11,321.4418
2030-05-08 11,119.0357 10,896.6550 11,341.4164
2030-05-09 11,118.4382 10,896.0694 11,340.8069
2030-05-10 11,112.8349 10,890.5782 11,335.0916
2030-05-11 11,114.7295 10,892.4349 11,337.0241
2030-05-12 11,122.4236 10,899.9751 11,344.8721
2030-05-13 11,112.7236 10,890.4691 11,334.9780
2030-05-14 11,103.0717 10,881.0103 11,325.1331
2030-05-15 11,105.8819 10,883.7643 11,327.9996
2030-05-16 11,110.1535 10,887.9505 11,332.3566
2030-05-17 11,116.3950 10,894.0671 11,338.7229
2030-05-18 11,106.9284 10,884.7899 11,329.0670
2030-05-19 11,105.3750 10,883.2675 11,327.4825
2030-05-20 11,089.9408 10,868.1420 11,311.7396
2030-05-21 11,106.1285 10,884.0059 11,328.2510
2030-05-22 11,117.4997 10,895.1497 11,339.8497
2030-05-23 11,111.8861 10,889.6484 11,334.1239
2030-05-24 11,126.3346 10,903.8080 11,348.8613
2030-05-25 11,133.8130 10,911.1368 11,356.4893
2030-05-26 11,117.7528 10,895.3977 11,340.1078
2030-05-27 11,137.3680 10,914.6206 11,360.1154
2030-05-28 11,118.5270 10,896.1565 11,340.8975
2030-05-29 11,123.8640 10,901.3867 11,346.3413
2030-05-30 11,124.4980 10,902.0080 11,346.9879
2030-05-31 11,121.9930 10,899.5531 11,344.4328
2030 June
2030-06-01 11,141.6157 10,918.7834 11,364.4480
2030-06-02 11,138.7808 10,916.0052 11,361.5564
2030-06-03 11,119.9374 10,897.5387 11,342.3362
2030-06-04 11,101.1259 10,879.1034 11,323.1484
2030-06-05 11,102.8650 10,880.8077 11,324.9223
2030-06-06 11,099.5981 10,877.6062 11,321.5901
2030-06-07 11,080.8210 10,859.2046 11,302.4374
2030-06-08 11,100.3711 10,878.3637 11,322.3785
2030-06-09 11,119.9557 10,897.5566 11,342.3548
2030-06-10 11,101.1441 10,879.1212 11,323.1670
2030-06-11 11,090.9846 10,869.1649 11,312.8043
2030-06-12 11,098.7839 10,876.8082 11,320.7595
2030-06-13 11,098.0572 10,876.0960 11,320.0183
2030-06-14 11,079.2827 10,857.6970 11,300.8683
2030-06-15 11,088.8620 10,867.0847 11,310.6392
2030-06-16 11,108.4262 10,886.2577 11,330.5947
2030-06-17 11,113.3913 10,891.1235 11,335.6591
2030-06-18 11,095.5883 10,873.6765 11,317.5000
2030-06-19 11,099.8886 10,877.8909 11,321.8864
2030-06-20 11,095.2026 10,873.2986 11,317.1067
2030-06-21 11,099.9031 10,877.9051 11,321.9012
2030-06-22 11,119.4869 10,897.0971 11,341.8766
2030-06-23 11,115.4907 10,893.1809 11,337.8006
2030-06-24 11,135.1020 10,912.3999 11,357.8040
2030-06-25 11,116.2648 10,893.9395 11,338.5901
2030-06-26 11,125.4072 10,902.8990 11,347.9153
2030-06-27 11,126.7578 10,904.2226 11,349.2929
2030-06-28 11,124.7870 10,902.2913 11,347.2828
2030-06-29 11,144.4147 10,921.5264 11,367.3030
2030-06-30 11,125.5617 10,903.0505 11,348.0730
2030 July
2030-07-01 11,132.3238 10,909.6773 11,354.9703
2030-07-02 11,113.4913 10,891.2215 11,335.7611
2030-07-03 11,119.0330 10,896.6523 11,341.4136
2030-07-04 11,114.3688 10,892.0814 11,336.6562
2030-07-05 11,116.1569 10,893.8338 11,338.4800
2030-07-06 11,123.4526 10,900.9836 11,345.9217
2030-07-07 11,142.9909 10,920.1311 11,365.8507
2030-07-08 11,124.1404 10,901.6576 11,346.6232
2030-07-09 11,119.1967 10,896.8128 11,341.5806
2030-07-10 11,124.8083 10,902.3122 11,347.3045
2030-07-11 11,123.8032 10,901.3271 11,346.2792
2030-07-12 11,122.5047 10,900.0546 11,344.9548
2030-07-13 11,127.8816 10,905.3240 11,350.4392
2030-07-14 11,147.5147 10,924.5644 11,370.4650
2030-07-15 11,128.6565 10,906.0834 11,351.2297
2030-07-16 11,127.7374 10,905.1827 11,350.2922
2030-07-17 11,136.8895 10,914.1517 11,359.6273
2030-07-18 11,136.6016 10,913.8696 11,359.3337
2030-07-19 11,135.1961 10,912.4921 11,357.9000
2030-07-20 11,134.5870 10,911.8952 11,357.2787
2030-07-21 11,121.7424 10,899.3076 11,344.1773
2030-07-22 11,109.2681 10,887.0828 11,331.4535
2030-07-23 11,128.1868 10,905.6230 11,350.7505
2030-07-24 11,138.1792 10,915.4156 11,360.9428
2030-07-25 11,127.3817 10,904.8341 11,349.9293
2030-07-26 11,130.6738 10,908.0603 11,353.2873
2030-07-27 11,111.8441 10,889.6072 11,334.0810
2030-07-28 11,131.4489 10,908.8200 11,354.0779
2030-07-29 11,148.8753 10,925.8977 11,371.8528
2030-07-30 11,130.0148 10,907.4145 11,352.6151
2030-07-31 11,135.3389 10,912.6321 11,358.0457
2030 August
2030-08-01 11,135.4435 10,912.7346 11,358.1523
2030-08-02 11,136.7083 10,913.9742 11,359.4425
2030-08-03 11,136.3814 10,913.6538 11,359.1091
2030-08-04 11,141.1816 10,918.3580 11,364.0053
2030-08-05 11,122.3342 10,899.8875 11,344.7809
2030-08-06 11,141.9575 10,919.1184 11,364.7967
2030-08-07 11,147.7513 10,924.7963 11,370.7064
2030-08-08 11,148.6475 10,925.6745 11,371.6204
2030-08-09 11,145.6254 10,922.7129 11,368.5379
2030-08-10 11,165.2898 10,941.9840 11,388.5956
2030-08-11 11,168.4457 10,945.0767 11,391.8146
2030-08-12 11,153.9651 10,930.8858 11,377.0444
2030-08-13 11,135.0960 10,912.3941 11,357.7980
2030-08-14 11,147.2165 10,924.2721 11,370.1608
2030-08-15 11,140.3907 10,917.5828 11,363.1985
2030-08-16 11,137.8983 10,915.1404 11,360.6563
2030-08-17 11,155.8219 10,932.7055 11,378.9384
2030-08-18 11,136.9497 10,914.2107 11,359.6887
2030-08-19 11,138.8963 10,916.1183 11,361.6742
2030-08-20 11,155.3605 10,932.2533 11,378.4677
2030-08-21 11,164.4175 10,941.1292 11,387.7059
2030-08-22 11,158.9759 10,935.7964 11,382.1554
2030-08-23 11,159.4284 10,936.2398 11,382.6170
2030-08-24 11,179.1172 10,955.5348 11,402.6995
2030-08-25 11,169.7135 10,946.3192 11,393.1078
2030-08-26 11,167.2046 10,943.8605 11,390.5486
2030-08-27 11,148.3131 10,925.3468 11,371.2793
2030-08-28 11,139.6274 10,916.8349 11,362.4200
2030-08-29 11,152.5401 10,929.4893 11,375.5909
2030-08-30 11,172.2167 10,948.7723 11,395.6610
2030-08-31 11,182.3849 10,958.7372 11,406.0326
2030 September
2030-09-01 11,181.8054 10,958.1693 11,405.4415
2030-09-02 11,162.8892 10,939.6315 11,386.1470
2030-09-03 11,162.8892 10,939.6315 11,386.1470
2030-09-04 11,150.1249 10,927.1224 11,373.1274
2030-09-05 11,148.7347 10,925.7600 11,371.7094
2030-09-06 11,148.5868 10,925.6151 11,371.5586
2030-09-07 11,147.5814 10,924.6298 11,370.5331
2030-09-08 11,157.0809 10,933.9393 11,380.2226
2030-09-09 11,147.6701 10,924.7167 11,370.6235
2030-09-10 11,153.2022 10,930.1382 11,376.2663
2030-09-11 11,149.1488 10,926.1658 11,372.1317
2030-09-12 11,150.4207 10,927.4123 11,373.4291
2030-09-13 11,150.7757 10,927.7602 11,373.7912
2030-09-14 11,161.3193 10,938.0929 11,384.5457
2030-09-15 11,142.4378 10,919.5890 11,365.2865
2030-09-16 11,154.7609 10,931.6657 11,377.8561
2030-09-17 11,165.5104 10,942.2002 11,388.8207
2030-09-18 11,185.2099 10,961.5057 11,408.9141
2030-09-19 11,166.2880 10,942.9622 11,389.6138
2030-09-20 11,165.9622 10,942.6429 11,389.2814
2030-09-21 11,167.5915 10,944.2397 11,390.9433
2030-09-22 11,166.6435 10,943.3106 11,389.9763
2030-09-23 11,168.5100 10,945.1398 11,391.8802
2030-09-24 11,167.8581 10,944.5010 11,391.2153
2030-09-25 11,168.8953 10,945.5174 11,392.2732
2030-09-26 11,168.7091 10,945.3349 11,392.0833
2030-09-27 11,165.9452 10,942.6263 11,389.2641
2030-09-28 11,168.2017 10,944.8376 11,391.5657
2030-09-29 11,187.9059 10,964.1478 11,411.6640
2030-09-30 11,187.9059 10,964.1478 11,411.6640
2030 October
2030-10-01 11,168.9794 10,945.5998 11,392.3590
2030-10-02 11,183.2081 10,959.5439 11,406.8723
2030-10-03 11,182.9674 10,959.3081 11,406.6268
2030-10-04 11,164.0493 10,940.7683 11,387.3303
2030-10-05 11,183.7462 10,960.0713 11,407.4211
2030-10-06 11,183.4957 10,959.8258 11,407.1656
2030-10-07 11,164.5767 10,941.2851 11,387.8682
2030-10-08 11,184.2745 10,960.5890 11,407.9600
2030-10-09 11,165.3542 10,942.0471 11,388.6612
2030-10-10 11,146.4658 10,923.5365 11,369.3951
2030-10-11 11,166.1317 10,942.8091 11,389.4543
2030-10-12 11,167.7398 10,944.3850 11,391.0946
2030-10-13 11,187.4432 10,963.6944 11,411.1921
2030-10-14 11,187.4762 10,963.7267 11,411.2257
2030-10-15 11,195.6895 10,971.7757 11,419.6033
2030-10-16 11,188.5867 10,964.8150 11,412.3584
2030-10-17 11,195.8157 10,971.8994 11,419.7320
2030-10-18 11,202.1142 10,978.0720 11,426.1565
2030-10-19 11,202.3052 10,978.2591 11,426.3513
2030-10-20 11,186.6247 10,962.8922 11,410.3572
2030-10-21 11,206.3614 10,982.2342 11,430.4886
2030-10-22 11,187.4037 10,963.6556 11,411.1518
2030-10-23 11,189.6733 10,965.8798 11,413.4668
2030-10-24 11,195.5364 10,971.6257 11,419.4471
2030-10-25 11,198.3777 10,974.4102 11,422.3453
2030-10-26 11,197.8571 10,973.9000 11,421.8143
2030-10-27 11,203.8654 10,979.7880 11,427.9427
2030-10-28 11,223.6325 10,999.1599 11,448.1052
2030-10-29 11,204.6456 10,980.5527 11,428.7385
2030-10-30 11,205.7960 10,981.6801 11,429.9119
2030-10-31 11,204.9702 10,980.8708 11,429.0696
2030 November
2030-11-01 11,199.0583 10,975.0771 11,423.0395
2030-11-02 11,187.9139 10,964.1556 11,411.6722