> Page 2: BHD/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 3,954.7410 3,875.6461 4,033.8358
2027-01-02 3,979.9404 3,900.3416 4,059.5392
2027-01-03 3,955.1835 3,876.0798 4,034.2871
2027-01-04 3,972.8451 3,893.3882 4,052.3020
2027-01-05 3,968.6532 3,889.2801 4,048.0263
2027-01-06 3,951.0548 3,872.0337 4,030.0759
2027-01-07 3,969.1582 3,889.7750 4,048.5413
2027-01-08 3,944.4683 3,865.5789 4,023.3576
2027-01-09 3,967.4432 3,888.0944 4,046.7921
2027-01-10 3,990.9643 3,911.1450 4,070.7836
2027-01-11 3,997.5782 3,917.6266 4,077.5298
2027-01-12 3,972.7115 3,893.2573 4,052.1657
2027-01-13 3,983.3445 3,903.6776 4,063.0114
2027-01-14 3,976.9653 3,897.4260 4,056.5046
2027-01-15 3,991.6704 3,911.8370 4,071.5038
2027-01-16 4,017.1052 3,936.7631 4,097.4473
2027-01-17 3,992.1170 3,912.2747 4,071.9594
2027-01-18 4,009.4704 3,929.2810 4,089.6598
2027-01-19 4,012.8785 3,932.6209 4,093.1361
2027-01-20 4,021.6212 3,941.1888 4,102.0537
2027-01-21 3,996.6050 3,916.6729 4,076.5371
2027-01-22 3,971.7444 3,892.3095 4,051.1792
2027-01-23 3,997.0522 3,917.1111 4,076.9932
2027-01-24 3,984.4861 3,904.7964 4,064.1758
2027-01-25 4,009.8751 3,929.6776 4,090.0726
2027-01-26 3,984.9319 3,905.2333 4,064.6306
2027-01-27 4,010.3238 3,930.1173 4,090.5303
2027-01-28 4,002.3751 3,922.3276 4,082.4226
2027-01-29 4,027.8781 3,947.3206 4,108.4357
2027-01-30 4,006.6337 3,926.5010 4,086.7664
2027-01-31 3,981.7107 3,902.0765 4,061.3449
2027 February
2027-02-01 4,007.0820 3,926.9404 4,087.2236
2027-02-02 3,982.1562 3,902.5131 4,061.7993
2027-02-03 3,977.5204 3,897.9700 4,057.0708
2027-02-04 3,954.9051 3,875.8070 4,034.0032
2027-02-05 3,980.1056 3,900.5035 4,059.7077
2027-02-06 3,997.9386 3,917.9799 4,077.8974
2027-02-07 4,023.4134 3,942.9451 4,103.8816
2027-02-08 3,998.3860 3,918.4183 4,078.3537
2027-02-09 3,973.5143 3,894.0440 4,052.9845
2027-02-10 3,970.8158 3,891.3995 4,050.2322
2027-02-11 3,989.0460 3,909.2651 4,068.8269
2027-02-12 4,014.4641 3,934.1748 4,094.7533
2027-02-13 4,022.6224 3,942.1700 4,103.0749
2027-02-14 4,001.5968 3,921.5648 4,081.6287
2027-02-15 3,976.7051 3,897.1710 4,056.2392
2027-02-16 3,982.3383 3,902.6915 4,061.9850
2027-02-17 3,967.9610 3,888.6018 4,047.3202
2027-02-18 3,943.2786 3,864.4130 4,022.1441
2027-02-19 3,968.4050 3,889.0369 4,047.7731
2027-02-20 3,961.1881 3,881.9643 4,040.4119
2027-02-21 3,986.4286 3,906.7001 4,066.1572
2027-02-22 3,961.6313 3,882.3987 4,040.8639
2027-02-23 3,936.9882 3,858.2485 4,015.7280
2027-02-24 3,923.4989 3,845.0289 4,001.9688
2027-02-25 3,938.3023 3,859.5363 4,017.0684
2027-02-26 3,942.4544 3,863.6053 4,021.3035
2027-02-27 3,917.9306 3,839.5720 3,996.2892
2027-02-28 3,942.8955 3,864.0376 4,021.7534
2027 March
2027-03-01 3,968.0195 3,888.6591 4,047.3799
2027-03-02 3,943.3367 3,864.4699 4,022.2034
2027-03-03 3,968.4635 3,889.0942 4,047.8327
2027-03-04 3,944.8470 3,865.9500 4,023.7439
2027-03-05 3,920.5691 3,842.1577 3,998.9804
2027-03-06 3,930.0511 3,851.4501 4,008.6521
2027-03-07 3,955.0932 3,875.9914 4,034.1951
2027-03-08 3,930.4908 3,851.8810 4,009.1006
2027-03-09 3,955.5358 3,876.4250 4,034.6465
2027-03-10 3,977.4940 3,897.9441 4,057.0439
2027-03-11 3,969.7384 3,890.3437 4,049.1332
2027-03-12 3,946.6163 3,867.6840 4,025.5487
2027-03-13 3,971.6252 3,892.1927 4,051.0577
2027-03-14 3,978.0828 3,898.5212 4,057.6445
2027-03-15 3,999.5115 3,919.5213 4,079.5018
2027-03-16 4,000.7944 3,920.7786 4,080.8103
2027-03-17 3,986.2787 3,906.5532 4,066.0043
2027-03-18 3,967.4794 3,888.1298 4,046.8290
2027-03-19 3,992.7601 3,912.9049 4,072.6153
2027-03-20 3,986.1505 3,906.4275 4,065.8735
2027-03-21 3,980.5834 3,900.9717 4,060.1951
2027-03-22 4,005.9475 3,925.8286 4,086.0665
2027-03-23 4,004.9486 3,924.8496 4,085.0476
2027-03-24 4,020.6711 3,940.2577 4,101.0846
2027-03-25 3,996.6357 3,916.7030 4,076.5684
2027-03-26 3,971.7749 3,892.3394 4,051.2104
2027-03-27 3,997.0829 3,917.1412 4,077.0245
2027-03-28 4,022.5522 3,942.1011 4,103.0032
2027-03-29 3,997.5301 3,917.5795 4,077.4807
2027-03-30 3,978.8215 3,899.2451 4,058.3979
2027-03-31 3,996.3067 3,916.3805 4,076.2328
2027 April
2027-04-01 4,002.9745 3,922.9150 4,083.0340
2027-04-02 4,015.0966 3,934.7947 4,095.3986
2027-04-03 3,990.1210 3,910.3186 4,069.9234
2027-04-04 4,015.5459 3,935.2350 4,095.8568
2027-04-05 4,014.0559 3,933.7748 4,094.3370
2027-04-06 4,032.3563 3,951.7091 4,113.0034
2027-04-07 4,007.2732 3,927.1278 4,087.4187
2027-04-08 4,032.8074 3,952.1513 4,113.4636
2027-04-09 4,029.7268 3,949.1322 4,110.3213
2027-04-10 4,055.4040 3,974.2960 4,136.5121
2027-04-11 4,030.1776 3,949.5741 4,110.7812
2027-04-12 4,055.8578 3,974.7406 4,136.9749
2027-04-13 4,030.6286 3,950.0160 4,111.2411
2027-04-14 4,052.4394 3,971.3906 4,133.4882
2027-04-15 4,050.7925 3,969.7767 4,131.8084
2027-04-16 4,054.4478 3,973.3589 4,135.5368
2027-04-17 4,040.7606 3,959.9454 4,121.5758
2027-04-18 4,020.2825 3,939.8769 4,100.6882
2027-04-19 4,045.8996 3,964.9816 4,126.8176
2027-04-20 4,020.7324 3,940.3177 4,101.1470
2027-04-21 4,017.4224 3,937.0740 4,097.7708
2027-04-22 3,999.1229 3,919.1405 4,079.1054
2027-04-23 4,001.3786 3,921.3510 4,081.4062
2027-04-24 4,024.2183 3,943.7340 4,104.7027
2027-04-25 4,029.7529 3,949.1578 4,110.3479
2027-04-26 4,026.2434 3,945.7186 4,106.7683
2027-04-27 4,051.8985 3,970.8605 4,132.9365
2027-04-28 4,026.6939 3,946.1600 4,107.2278
2027-04-29 4,042.0875 3,961.2457 4,122.9292
2027-04-30 4,044.9039 3,964.0058 4,125.8019
2027 May
2027-05-01 4,051.8749 3,970.8374 4,132.9124
2027-05-02 4,057.8770 3,976.7195 4,139.0346
2027-05-03 4,083.7337 4,002.0590 4,165.4084
2027-05-04 4,058.3311 3,977.1645 4,139.4977
2027-05-05 4,064.2448 3,982.9599 4,145.5297
2027-05-06 4,090.1420 4,008.3392 4,171.9448
2027-05-07 4,116.2042 4,033.8801 4,198.5283
2027-05-08 4,090.5996 4,008.7876 4,172.4116
2027-05-09 4,089.2661 4,007.4808 4,171.0514
2027-05-10 4,084.9971 4,003.2972 4,166.6971
2027-05-11 4,090.3019 4,008.4959 4,172.1080
2027-05-12 4,116.3652 4,034.0379 4,198.6925
2027-05-13 4,090.7596 4,008.9444 4,172.5748
2027-05-14 4,116.8258 4,034.4893 4,199.1623
2027-05-15 4,115.9345 4,033.6158 4,198.2531
2027-05-16 4,131.0995 4,048.4776 4,213.7215
2027-05-17 4,157.4228 4,074.2743 4,240.5712
2027-05-18 4,131.5618 4,048.9305 4,214.1930
2027-05-19 4,105.8616 4,023.7444 4,187.9789
2027-05-20 4,101.4023 4,019.3742 4,183.4303
2027-05-21 4,108.6454 4,026.4725 4,190.8183
2027-05-22 4,102.6074 4,020.5553 4,184.6596
2027-05-23 4,128.7491 4,046.1741 4,211.3241
2027-05-24 4,103.0665 4,021.0052 4,185.1278
2027-05-25 4,086.5574 4,004.8262 4,168.2885
2027-05-26 4,090.8542 4,009.0371 4,172.6713
2027-05-27 4,116.9210 4,034.5825 4,199.2594
2027-05-28 4,091.3119 4,009.4857 4,173.1382
2027-05-29 4,104.8582 4,022.7611 4,186.9554
2027-05-30 4,114.0685 4,031.7871 4,196.3498
2027-05-31 4,140.2831 4,057.4775 4,223.0888
2027 June
2027-06-01 4,129.5898 4,046.9980 4,212.1816
2027-06-02 4,152.1756 4,069.1321 4,235.2191
2027-06-03 4,140.1706 4,057.3671 4,222.9740
2027-06-04 4,125.8038 4,043.2877 4,208.3199
2027-06-05 4,141.1530 4,058.3300 4,223.9761
2027-06-06 4,167.5403 4,084.1895 4,250.8911
2027-06-07 4,141.6164 4,058.7841 4,224.4487
2027-06-08 4,148.7239 4,065.7495 4,231.6984
2027-06-09 4,137.2399 4,054.4951 4,219.9847
2027-06-10 4,161.4574 4,078.2282 4,244.6865
2027-06-11 4,143.2264 4,060.3618 4,226.0909
2027-06-12 4,147.4835 4,064.5338 4,230.4331
2027-06-13 4,155.3786 4,072.2710 4,238.4862
2027-06-14 4,154.6344 4,071.5418 4,237.7271
2027-06-15 4,150.0454 4,067.0444 4,233.0463
2027-06-16 4,170.0199 4,086.6195 4,253.4203
2027-06-17 4,164.0014 4,080.7214 4,247.2815
2027-06-18 4,162.7135 4,079.4592 4,245.9678
2027-06-19 4,164.8101 4,081.5139 4,248.1063
2027-06-20 4,151.8459 4,068.8090 4,234.8828
2027-06-21 4,178.3013 4,094.7353 4,261.8673
2027-06-22 4,152.3104 4,069.2642 4,235.3566
2027-06-23 4,149.0660 4,066.0847 4,232.0473
2027-06-24 4,156.0234 4,072.9029 4,239.1438
2027-06-25 4,137.8318 4,055.0752 4,220.5885
2027-06-26 4,164.1980 4,080.9140 4,247.4819
2027-06-27 4,138.2948 4,055.5289 4,221.0607
2027-06-28 4,135.1379 4,052.4352 4,217.8407
2027-06-29 4,131.8365 4,049.1998 4,214.4733
2027-06-30 4,112.7244 4,030.4699 4,194.9789
2027 July
2027-07-01 4,138.9305 4,056.1519 4,221.7091
2027-07-02 4,130.3671 4,047.7598 4,212.9745
2027-07-03 4,150.0145 4,067.0142 4,233.0148
2027-07-04 4,129.0130 4,046.4328 4,211.5933
2027-07-05 4,155.3230 4,072.2165 4,238.4294
2027-07-06 4,144.1669 4,061.2836 4,227.0502
2027-07-07 4,170.5734 4,087.1619 4,253.9848
2027-07-08 4,144.6306 4,061.7380 4,227.5232
2027-07-09 4,170.4554 4,087.0463 4,253.8645
2027-07-10 4,197.0294 4,113.0888 4,280.9700
2027-07-11 4,170.9220 4,087.5036 4,254.3405
2027-07-12 4,173.0076 4,089.5475 4,256.4678
2027-07-13 4,189.7969 4,106.0010 4,273.5929
2027-07-14 4,204.3584 4,120.2712 4,288.4456
2027-07-15 4,198.6305 4,114.6579 4,282.6031
2027-07-16 4,225.3840 4,140.8764 4,309.8917
2027-07-17 4,199.1003 4,115.1183 4,283.0823
2027-07-18 4,225.8568 4,141.3397 4,310.3740
2027-07-19 4,199.5701 4,115.5787 4,283.5615
2027-07-20 4,226.3296 4,141.8031 4,310.8562
2027-07-21 4,243.9691 4,159.0897 4,328.8485
2027-07-22 4,234.2611 4,149.5759 4,318.9464
2027-07-23 4,252.8155 4,167.7592 4,337.8718
2027-07-24 4,243.9983 4,159.1184 4,328.8783
2027-07-25 4,271.0409 4,185.6201 4,356.4618
2027-07-26 4,298.2559 4,212.2907 4,384.2210
2027-07-27 4,271.5188 4,186.0885 4,356.9492
2027-07-28 4,264.6193 4,179.3269 4,349.9117
2027-07-29 4,255.4198 4,170.3114 4,340.5282
2027-07-30 4,282.5351 4,196.8844 4,368.1858
2027-07-31 4,309.8233 4,223.6268 4,396.0198
2027 August
2027-08-01 4,283.0143 4,197.3540 4,368.6746
2027-08-02 4,256.3721 4,171.2446 4,341.4995
2027-08-03 4,280.2820 4,194.6764 4,365.8876
2027-08-04 4,258.9407 4,173.7618 4,344.1195
2027-08-05 4,286.0785 4,200.3569 4,371.8000
2027-08-06 4,259.4172 4,174.2288 4,344.6055
2027-08-07 4,281.0879 4,195.4661 4,366.7097
2027-08-08 4,287.2957 4,201.5497 4,373.0416
2027-08-09 4,302.3957 4,216.3478 4,388.4436
2027-08-10 4,329.8104 4,243.2142 4,416.4066
2027-08-11 4,302.8771 4,216.8196 4,388.9346
2027-08-12 4,293.9060 4,208.0279 4,379.7842
2027-08-13 4,321.2666 4,234.8413 4,407.6920
2027-08-14 4,294.3865 4,208.4987 4,380.2742
2027-08-15 4,321.7502 4,235.3151 4,408.1852
2027-08-16 4,294.8670 4,208.9696 4,380.7643
2027-08-17 4,268.1510 4,182.7880 4,353.5140
2027-08-18 4,241.6013 4,156.7692 4,326.4333
2027-08-19 4,268.6286 4,183.2560 4,354.0012
2027-08-20 4,295.8281 4,209.9116 4,381.7447
2027-08-21 4,269.1062 4,183.7241 4,354.4883
2027-08-22 4,262.9186 4,177.6603 4,348.1770
2027-08-23 4,276.3289 4,190.8023 4,361.8555
2027-08-24 4,296.4484 4,210.5194 4,382.3773
2027-08-25 4,323.8252 4,237.3487 4,410.3017
2027-08-26 4,296.9291 4,210.9905 4,382.8677
2027-08-27 4,302.0235 4,215.9830 4,388.0640
2027-08-28 4,329.4358 4,242.8471 4,416.0246
2027-08-29 4,302.5049 4,216.4548 4,388.5550
2027-08-30 4,329.9203 4,243.3219 4,416.5187
2027-08-31 4,302.9863 4,216.9265 4,389.0460
2027 September
2027-09-01 4,291.6597 4,205.8265 4,377.4929
2027-09-02 4,276.6638 4,191.1305 4,362.1970
2027-09-03 4,303.9145 4,217.8362 4,389.9928
2027-09-04 4,331.3389 4,244.7121 4,417.9657
2027-09-05 4,304.3961 4,218.3081 4,390.4840
2027-09-06 4,324.0845 4,237.6028 4,410.5662
2027-09-07 4,348.2205 4,261.2561 4,435.1849
2027-09-08 4,321.1726 4,234.7492 4,407.5961
2027-09-09 4,348.7070 4,261.7329 4,435.6811
2027-09-10 4,321.6561 4,235.2230 4,408.0893
2027-09-11 4,349.1936 4,262.2097 4,436.1774
2027-09-12 4,376.4314 4,288.9028 4,463.9600
2027-09-13 4,364.4170 4,277.1286 4,451.7053
2027-09-14 4,392.2269 4,304.3823 4,480.0714
2027-09-15 4,364.9053 4,277.6072 4,452.2034
2027-09-16 4,337.7537 4,250.9986 4,424.5088
2027-09-17 4,332.7163 4,246.0620 4,419.3706
2027-09-18 4,328.8414 4,242.2646 4,415.4182
2027-09-19 4,356.4246 4,269.2961 4,443.5531
2027-09-20 4,329.3257 4,242.7392 4,415.9122
2027-09-21 4,302.3954 4,216.3475 4,388.4433
2027-09-22 4,305.0554 4,218.9543 4,391.1565
2027-09-23 4,332.4870 4,245.8373 4,419.1368
2027-09-24 4,360.0935 4,272.8916 4,447.2954
2027-09-25 4,332.9718 4,246.3124 4,419.6312
2027-09-26 4,338.9763 4,252.1968 4,425.7559
2027-09-27 4,353.2794 4,266.2138 4,440.3450
2027-09-28 4,381.0183 4,293.3980 4,468.6387
2027-09-29 4,408.9340 4,320.7553 4,497.1127
2027-09-30 4,381.5085 4,293.8783 4,469.1387
2027 October
2027-10-01 4,409.4273 4,321.2388 4,497.6159
2027-10-02 4,382.9797 4,295.3201 4,470.6393
2027-10-03 4,355.7157 4,268.6014 4,442.8300
2027-10-04 4,383.4701 4,295.8007 4,471.1395
2027-10-05 4,356.2030 4,269.0790 4,443.3271
2027-10-06 4,383.9606 4,296.2814 4,471.6398
2027-10-07 4,362.3128 4,275.0665 4,449.5590
2027-10-08 4,371.6648 4,284.2315 4,459.0981
2027-10-09 4,399.5209 4,311.5305 4,487.5114
2027-10-10 4,372.1540 4,284.7109 4,459.5971
2027-10-11 4,365.3830 4,278.0753 4,452.6906
2027-10-12 4,359.8180 4,272.6216 4,447.0144
2027-10-13 4,383.6065 4,295.9343 4,471.2786
2027-10-14 4,411.5386 4,323.3079 4,499.7694
2027-10-15 4,384.0969 4,296.4150 4,471.7789
2027-10-16 4,356.8259 4,269.6894 4,443.9625
2027-10-17 4,384.5875 4,296.8957 4,472.2792
2027-10-18 4,357.3134 4,270.1672 4,444.4597
2027-10-19 4,385.0781 4,297.3765 4,472.7796
2027-10-20 4,357.8010 4,270.6449 4,444.9570
2027-10-21 4,385.5687 4,297.8573 4,473.2801
2027-10-22 4,380.3779 4,292.7703 4,467.9854
2027-10-23 4,386.0693 4,298.3479 4,473.7907
2027-10-24 4,414.0172 4,325.7368 4,502.2975
2027-10-25 4,386.5600 4,298.8288 4,474.2912
2027-10-26 4,371.3457 4,283.9187 4,458.7726
2027-10-27 4,399.1997 4,311.2157 4,487.1837
2027-10-28 4,400.8517 4,312.8347 4,488.8687
2027-10-29 4,428.8938 4,340.3159 4,517.4716
2027-10-30 4,401.3441 4,313.3172 4,489.3710
2027-10-31 4,402.8248 4,314.7683 4,490.8813
2027 November
2027-11-01 4,401.9647 4,313.9254 4,490.0040
2027-11-02 4,392.8240 4,304.9675 4,480.6805
2027-11-03 4,420.8149 4,332.3986 4,509.2312