> Page 4: BHD/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 4,841.3947 4,744.5668 4,938.2226
2029-01-02 4,829.3767 4,732.7891 4,925.9642
2029-01-03 4,837.7012 4,740.9472 4,934.4552
2029-01-04 4,843.8788 4,747.0013 4,940.7564
2029-01-05 4,838.7505 4,741.9755 4,935.5255
2029-01-06 4,838.7505 4,741.9755 4,935.5255
2029-01-07 4,847.1118 4,750.1696 4,944.0541
2029-01-08 4,832.3715 4,735.7241 4,929.0190
2029-01-09 4,834.2876 4,737.6018 4,930.9733
2029-01-10 4,832.1455 4,735.5026 4,928.7884
2029-01-11 4,833.4883 4,736.8185 4,930.1581
2029-01-12 4,840.0172 4,743.2169 4,936.8176
2029-01-13 4,832.4877 4,735.8380 4,929.1375
2029-01-14 4,827.4846 4,730.9349 4,924.0343
2029-01-15 4,858.2452 4,761.0803 4,955.4101
2029-01-16 4,836.8689 4,740.1315 4,933.6063
2029-01-17 4,813.6530 4,717.3799 4,909.9260
2029-01-18 4,835.5569 4,738.8458 4,932.2681
2029-01-19 4,847.6129 4,750.6607 4,944.5652
2029-01-20 4,835.5569 4,738.8458 4,932.2681
2029-01-21 4,823.9457 4,727.4667 4,920.4246
2029-01-22 4,815.9657 4,719.6464 4,912.2850
2029-01-23 4,840.3944 4,743.5865 4,937.2023
2029-01-24 4,816.6580 4,720.3248 4,912.9911
2029-01-25 4,837.0308 4,740.2902 4,933.7715
2029-01-26 4,835.2362 4,738.5315 4,931.9410
2029-01-27 4,835.3186 4,738.6122 4,932.0250
2029-01-28 4,828.9623 4,732.3831 4,925.5416
2029-01-29 4,829.3743 4,732.7868 4,925.9618
2029-01-30 4,838.4830 4,741.7134 4,935.2527
2029-01-31 4,868.5947 4,771.2228 4,965.9666
2029 February
2029-02-01 4,838.3099 4,741.5437 4,935.0761
2029-02-02 4,866.7166 4,769.3823 4,964.0510
2029-02-03 4,866.7166 4,769.3823 4,964.0510
2029-02-04 4,868.8298 4,771.4532 4,966.2064
2029-02-05 4,861.4709 4,764.2415 4,958.7003
2029-02-06 4,862.7570 4,765.5018 4,960.0121
2029-02-07 4,861.0192 4,763.7989 4,958.2396
2029-02-08 4,863.6468 4,766.3739 4,960.9198
2029-02-09 4,869.3426 4,771.9557 4,966.7294
2029-02-10 4,869.2595 4,771.8743 4,966.6447
2029-02-11 4,861.2359 4,764.0111 4,958.4606
2029-02-12 4,861.8749 4,764.6374 4,959.1124
2029-02-13 4,870.0307 4,772.6301 4,967.4313
2029-02-14 4,897.9736 4,800.0141 4,995.9330
2029-02-15 4,870.9463 4,773.5274 4,968.3653
2029-02-16 4,870.9463 4,773.5274 4,968.3653
2029-02-17 4,870.9463 4,773.5274 4,968.3653
2029-02-18 4,876.1407 4,778.6179 4,973.6635
2029-02-19 4,849.2894 4,752.3036 4,946.2752
2029-02-20 4,861.9613 4,764.7221 4,959.2005
2029-02-21 4,851.9726 4,754.9332 4,949.0121
2029-02-22 4,882.8892 4,785.2314 4,980.5470
2029-02-23 4,861.3759 4,764.1484 4,958.6034
2029-02-24 4,861.3551 4,764.1280 4,958.5822
2029-02-25 4,863.3256 4,766.0591 4,960.5921
2029-02-26 4,868.5289 4,771.1583 4,965.8995
2029-02-27 4,855.3436 4,758.2367 4,952.4504
2029-02-28 4,850.8939 4,753.8761 4,947.9118
2029 March
2029-03-01 4,863.3576 4,766.0905 4,960.6248
2029-03-02 4,863.3576 4,766.0905 4,960.6248
2029-03-03 4,865.2300 4,767.9254 4,962.5346
2029-03-04 4,856.3949 4,759.2670 4,953.5228
2029-03-05 4,870.4210 4,773.0126 4,967.8294
2029-03-06 4,858.5912 4,761.4193 4,955.7630
2029-03-07 4,875.3512 4,777.8442 4,972.8582
2029-03-08 4,880.2249 4,782.6204 4,977.8294
2029-03-09 4,876.6038 4,779.0718 4,974.1359
2029-03-10 4,876.6250 4,779.0925 4,974.1575
2029-03-11 4,846.2902 4,749.3644 4,943.2160
2029-03-12 4,863.6538 4,766.3808 4,960.9269
2029-03-13 4,861.9016 4,764.6636 4,959.1396
2029-03-14 4,860.3859 4,763.1782 4,957.5936
2029-03-15 4,874.6351 4,777.1424 4,972.1278
2029-03-16 4,869.4433 4,772.0544 4,966.8322
2029-03-17 4,839.1945 4,742.4106 4,935.9784
2029-03-18 4,864.9041 4,767.6060 4,962.2021
2029-03-19 4,894.1570 4,796.2739 4,992.0401
2029-03-20 4,867.5722 4,770.2208 4,964.9237
2029-03-21 4,876.7148 4,779.1805 4,974.2491
2029-03-22 4,871.5964 4,774.1645 4,969.0284
2029-03-23 4,841.2930 4,744.4671 4,938.1188
2029-03-24 4,867.5910 4,770.2392 4,964.9428
2029-03-25 4,898.6071 4,800.6350 4,996.5793
2029-03-26 4,868.1357 4,770.7729 4,965.4984
2029-03-27 4,869.9776 4,772.5780 4,967.3771
2029-03-28 4,869.8523 4,772.4553 4,967.2494
2029-03-29 4,884.8634 4,787.1661 4,982.5607
2029-03-30 4,915.9896 4,817.6698 5,014.3094
2029-03-31 4,885.4100 4,787.7018 4,983.1182
2029 April
2029-04-01 4,899.3738 4,801.3863 4,997.3613
2029-04-02 4,895.4240 4,797.5155 4,993.3325
2029-04-03 4,864.9723 4,767.6729 4,962.2718
2029-04-04 4,895.9717 4,798.0523 4,993.8912
2029-04-05 4,906.7651 4,808.6298 5,004.9004
2029-04-06 4,910.8108 4,812.5946 5,009.0270
2029-04-07 4,909.0241 4,810.8437 5,007.2046
2029-04-08 4,890.4887 4,792.6789 4,988.2984
2029-04-09 4,921.6507 4,823.2177 5,020.0837
2029-04-10 4,921.2426 4,822.8177 5,019.6674
2029-04-11 4,890.6303 4,792.8177 4,988.4429
2029-04-12 4,921.7932 4,823.3574 5,020.2291
2029-04-13 4,891.1775 4,793.3540 4,989.0011
2029-04-14 4,922.3439 4,823.8970 5,020.7908
2029-04-15 4,891.7248 4,793.8903 4,989.5593
2029-04-16 4,891.7335 4,793.8988 4,989.5681
2029-04-17 4,890.9998 4,793.1798 4,988.8198
2029-04-18 4,893.0920 4,795.2302 4,990.9539
2029-04-19 4,894.4793 4,796.5897 4,992.3689
2029-04-20 4,892.2507 4,794.4057 4,990.0958
2029-04-21 4,893.4739 4,795.6044 4,991.3434
2029-04-22 4,892.0486 4,794.2076 4,989.8896
2029-04-23 4,895.8088 4,797.8926 4,993.7250
2029-04-24 4,927.0047 4,828.4646 5,025.5448
2029-04-25 4,896.3566 4,798.4294 4,994.2837
2029-04-26 4,893.4574 4,795.5883 4,991.3266
2029-04-27 4,863.0180 4,765.7576 4,960.2783
2029-04-28 4,893.2616 4,795.3964 4,991.1268
2029-04-29 4,924.4413 4,825.9525 5,022.9301
2029-04-30 4,893.8091 4,795.9329 4,991.6853
2029 May
2029-05-01 4,888.5875 4,790.8158 4,986.3593
2029-05-02 4,892.6705 4,794.8171 4,990.5240
2029-05-03 4,891.6378 4,793.8051 4,989.4706
2029-05-04 4,922.8072 4,824.3510 5,021.2633
2029-05-05 4,892.1851 4,794.3414 4,990.0289
2029-05-06 4,883.4704 4,785.8010 4,981.1398
2029-05-07 4,894.8261 4,796.9295 4,992.7226
2029-05-08 4,875.1684 4,777.6650 4,972.6717
2029-05-09 4,866.8284 4,769.4918 4,964.1650
2029-05-10 4,879.1502 4,781.5672 4,976.7332
2029-05-11 4,879.8689 4,782.2715 4,977.4663
2029-05-12 4,879.2297 4,781.6452 4,976.8143
2029-05-13 4,880.4185 4,782.8101 4,978.0268
2029-05-14 4,895.0666 4,797.1652 4,992.9679
2029-05-15 4,876.4226 4,778.8942 4,973.9511
2029-05-16 4,882.0605 4,784.4193 4,979.7017
2029-05-17 4,900.6989 4,802.6850 4,998.7129
2029-05-18 4,889.0176 4,791.2373 4,986.7980
2029-05-19 4,875.8886 4,778.3709 4,973.4064
2029-05-20 4,845.5585 4,748.6473 4,942.4696
2029-05-21 4,876.4342 4,778.9055 4,973.9629
2029-05-22 4,859.6099 4,762.4177 4,956.8021
2029-05-23 4,890.5752 4,792.7637 4,988.3867
2029-05-24 4,860.1537 4,762.9506 4,957.3567
2029-05-25 4,882.0548 4,784.4137 4,979.6959
2029-05-26 4,897.8215 4,799.8651 4,995.7780
2029-05-27 4,905.6985 4,807.5846 5,003.8125
2029-05-28 4,892.9638 4,795.1045 4,990.8231
2029-05-29 4,915.5570 4,817.2458 5,013.8681
2029-05-30 4,899.2917 4,801.3059 4,997.2775
2029-05-31 4,895.6728 4,797.7593 4,993.5862
2029 June
2029-06-01 4,926.8678 4,828.3304 5,025.4052
2029-06-02 4,896.2205 4,798.2961 4,994.1449
2029-06-03 4,917.1502 4,818.8072 5,015.4932
2029-06-04 4,890.4615 4,792.6523 4,988.2707
2029-06-05 4,879.0602 4,781.4790 4,976.6414
2029-06-06 4,848.7103 4,751.7361 4,945.6845
2029-06-07 4,879.6061 4,782.0140 4,977.1982
2029-06-08 4,880.1932 4,782.5893 4,977.7971
2029-06-09 4,877.3055 4,779.7594 4,974.8516
2029-06-10 4,877.9324 4,780.3737 4,975.4910
2029-06-11 4,876.2370 4,778.7123 4,973.7617
2029-06-12 4,875.2948 4,777.7889 4,972.8007
2029-06-13 4,906.3600 4,808.2328 5,004.4872
2029-06-14 4,875.8403 4,778.3235 4,973.3571
2029-06-15 4,876.3078 4,778.7816 4,973.8339
2029-06-16 4,882.1571 4,784.5140 4,979.8002
2029-06-17 4,870.4668 4,773.0575 4,967.8761
2029-06-18 4,901.5012 4,803.4712 4,999.5312
2029-06-19 4,871.0117 4,773.5915 4,968.4320
2029-06-20 4,867.6927 4,770.3389 4,965.0466
2029-06-21 4,853.8104 4,756.7342 4,950.8866
2029-06-22 4,872.6938 4,775.2399 4,970.1477
2029-06-23 4,903.7424 4,805.6676 5,001.8173
2029-06-24 4,873.2390 4,775.7742 4,970.7038
2029-06-25 4,882.7112 4,785.0570 4,980.3654
2029-06-26 4,874.9177 4,777.4193 4,972.4160
2029-06-27 4,844.5936 4,747.7017 4,941.4854
2029-06-28 4,875.4631 4,777.9539 4,972.9724
2029-06-29 4,845.1356 4,748.2329 4,942.0383
2029-06-30 4,841.8553 4,745.0182 4,938.6924
2029 July
2029-07-01 4,834.6278 4,737.9353 4,931.3204
2029-07-02 4,848.3335 4,751.3668 4,945.3001
2029-07-03 4,865.1695 4,767.8662 4,962.4729
2029-07-04 4,860.8025 4,763.5865 4,958.0186
2029-07-05 4,862.4404 4,765.1916 4,959.6892
2029-07-06 4,862.9163 4,765.6580 4,960.1747
2029-07-07 4,862.2330 4,764.9883 4,959.4777
2029-07-08 4,871.5182 4,774.0879 4,968.9486
2029-07-09 4,859.3077 4,762.1216 4,956.4939
2029-07-10 4,858.7685 4,761.5932 4,955.9439
2029-07-11 4,828.5449 4,731.9740 4,925.1158
2029-07-12 4,859.3122 4,762.1259 4,956.4984
2029-07-13 4,841.0983 4,744.2763 4,937.9202
2029-07-14 4,867.3434 4,769.9965 4,964.6903
2029-07-15 4,859.7448 4,762.5499 4,956.9397
2029-07-16 4,858.8271 4,761.6505 4,956.0036
2029-07-17 4,889.7873 4,791.9916 4,987.5831
2029-07-18 4,859.3707 4,762.1833 4,956.5581
2029-07-19 4,853.8521 4,756.7750 4,950.9291
2029-07-20 4,857.3471 4,760.2002 4,954.4941
2029-07-21 4,852.0841 4,755.0424 4,949.1257
2029-07-22 4,872.3275 4,774.8809 4,969.7740
2029-07-23 4,845.8269 4,748.9103 4,942.7434
2029-07-24 4,858.7108 4,761.5366 4,955.8850
2029-07-25 4,875.0347 4,777.5340 4,972.5354
2029-07-26 4,853.1476 4,756.0847 4,950.2106
2029-07-27 4,853.1516 4,756.0886 4,950.2147
2029-07-28 4,859.5626 4,762.3713 4,956.7538
2029-07-29 4,865.1558 4,767.8527 4,962.4589
2029-07-30 4,865.3073 4,768.0011 4,962.6134
2029-07-31 4,867.4851 4,770.1354 4,964.8348
2029 August
2029-08-01 4,865.9582 4,768.6391 4,963.2774
2029-08-02 4,873.1353 4,775.6726 4,970.5980
2029-08-03 4,853.7091 4,756.6349 4,950.7833
2029-08-04 4,865.0343 4,767.7336 4,962.3350
2029-08-05 4,894.8160 4,796.9197 4,992.7123
2029-08-06 4,895.8736 4,797.9561 4,993.7910
2029-08-07 4,917.7100 4,819.3558 5,016.0642
2029-08-08 4,887.4145 4,789.6662 4,985.1628
2029-08-09 4,900.7652 4,802.7499 4,998.7805
2029-08-10 4,913.3395 4,815.0727 5,011.6063
2029-08-11 4,882.7764 4,785.1208 4,980.4319
2029-08-12 4,904.2079 4,806.1238 5,002.2921
2029-08-13 4,905.0484 4,806.9474 5,003.1494
2029-08-14 4,896.6391 4,798.7063 4,994.5719
2029-08-15 4,921.0657 4,822.6444 5,019.4871
2029-08-16 4,899.3567 4,801.3696 4,997.3438
2029-08-17 4,892.1858 4,794.3421 4,990.0295
2029-08-18 4,902.7663 4,804.7110 5,000.8217
2029-08-19 4,899.6447 4,801.6518 4,997.6376
2029-08-20 4,890.3648 4,792.5575 4,988.1721
2029-08-21 4,902.4000 4,804.3520 5,000.4480
2029-08-22 4,933.6379 4,834.9651 5,032.3106
2029-08-23 4,902.9485 4,804.8895 5,001.0075
2029-08-24 4,900.3754 4,802.3679 4,998.3829
2029-08-25 4,879.4708 4,781.8813 4,977.0602
2029-08-26 4,903.2897 4,805.2239 5,001.3555
2029-08-27 4,901.7874 4,803.7517 4,999.8232
2029-08-28 4,883.0968 4,785.4349 4,980.7587
2029-08-29 4,910.5417 4,812.3309 5,008.7525
2029-08-30 4,889.5633 4,791.7720 4,987.3546
2029-08-31 4,905.8312 4,807.7145 5,003.9478
2029 September
2029-09-01 4,937.0909 4,838.3491 5,035.8327
2029-09-02 4,906.3801 4,808.2525 5,004.5077
2029-09-03 4,906.2680 4,808.1426 5,004.3933
2029-09-04 4,899.5106 4,801.5204 4,997.5008
2029-09-05 4,869.0335 4,771.6528 4,966.4141
2029-09-06 4,900.0588 4,802.0576 4,998.0600
2029-09-07 4,869.5783 4,772.1867 4,966.9698
2029-09-08 4,894.6698 4,796.7764 4,992.5632
2029-09-09 4,875.6032 4,778.0911 4,973.1153
2029-09-10 4,883.4619 4,785.7926 4,981.1311
2029-09-11 4,867.4674 4,770.1180 4,964.8167
2029-09-12 4,878.6705 4,781.0971 4,976.2439
2029-09-13 4,877.5887 4,780.0369 4,975.1404
2029-09-14 4,908.6685 4,810.4951 5,006.8419
2029-09-15 4,892.0192 4,794.1788 4,989.8596
2029-09-16 4,877.4384 4,779.8896 4,974.9871
2029-09-17 4,879.7177 4,782.1233 4,977.3120
2029-09-18 4,878.8672 4,781.2898 4,976.4445
2029-09-19 4,879.2524 4,781.6674 4,976.8375
2029-09-20 4,874.3866 4,776.8989 4,971.8744
2029-09-21 4,905.4460 4,807.3371 5,003.5550
2029-09-22 4,922.0061 4,823.5660 5,020.4463
2029-09-23 4,907.5120 4,809.3618 5,005.6622
2029-09-24 4,910.9129 4,812.6946 5,009.1311
2029-09-25 4,906.8422 4,808.7053 5,004.9790
2029-09-26 4,888.7301 4,790.9555 4,986.5047
2029-09-27 4,906.4587 4,808.3296 5,004.5879
2029-09-28 4,919.8322 4,821.4355 5,018.2288
2029-09-29 4,905.5910 4,807.4792 5,003.7028
2029-09-30 4,927.4121 4,828.8638 5,025.9603
2029 October
2029-10-01 4,958.8093 4,859.6332 5,057.9855
2029-10-02 4,927.9634 4,829.4041 5,026.5226
2029-10-03 4,913.3173 4,815.0509 5,011.5836
2029-10-04 4,898.1206 4,800.1582 4,996.0830
2029-10-05 4,923.2517 4,824.7867 5,021.7168
2029-10-06 4,954.6225 4,855.5301 5,053.7150
2029-10-07 4,923.8026 4,825.3266 5,022.2787
2029-10-08 4,950.9380 4,851.9192 5,049.9567
2029-10-09 4,921.7058 4,823.2717 5,020.1399
2029-10-10 4,917.8849 4,819.5272 5,016.2426
2029-10-11 4,949.2215 4,850.2370 5,048.2059
2029-10-12 4,918.4351 4,820.0664 5,016.8038
2029-10-13 4,887.8403 4,790.0835 4,985.5971
2029-10-14 4,918.9854 4,820.6057 5,017.3652
2029-10-15 4,931.6807 4,833.0471 5,030.3143
2029-10-16 4,935.8329 4,837.1163 5,034.5496
2029-10-17 4,929.4573 4,830.8681 5,028.0464
2029-10-18 4,946.9657 4,848.0264 5,045.9050
2029-10-19 4,916.1934 4,817.8695 5,014.5173
2029-10-20 4,939.2198 4,840.4354 5,038.0042
2029-10-21 4,915.7374 4,817.4226 5,014.0521
2029-10-22 4,947.0603 4,848.1190 5,046.0015
2029-10-23 4,921.5590 4,823.1278 5,019.9902
2029-10-24 4,927.4591 4,828.9099 5,026.0083
2029-10-25 4,932.5291 4,833.8785 5,031.1797
2029-10-26 4,963.9590 4,864.6798 5,063.2382
2029-10-27 4,933.0810 4,834.4194 5,031.7426
2029-10-28 4,924.3640 4,825.8767 5,022.8512
2029-10-29 4,904.8476 4,806.7506 5,002.9445
2029-10-30 4,936.1011 4,837.3791 5,034.8231
2029-10-31 4,954.8188 4,855.7224 5,053.9151
2029 November
2029-11-01 4,936.4909 4,837.7611 5,035.2207
2029-11-02 4,966.4858 4,867.1561 5,065.8156