> Page 6: BHD/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 5,431.8076 5,323.1715 5,540.4438
2031-01-02 5,466.4189 5,357.0905 5,575.7473
2031-01-03 5,432.4154 5,323.7671 5,541.0637
2031-01-04 5,467.0305 5,357.6899 5,576.3711
2031-01-05 5,433.0232 5,324.3627 5,541.6837
2031-01-06 5,418.7221 5,310.3477 5,527.0965
2031-01-07 5,399.7880 5,291.7922 5,507.7837
2031-01-08 5,434.1952 5,325.5113 5,542.8791
2031-01-09 5,468.8217 5,359.4453 5,578.1981
2031-01-10 5,434.8032 5,326.1072 5,543.4993
2031-01-11 5,459.6622 5,350.4690 5,568.8555
2031-01-12 5,490.1367 5,380.3340 5,599.9394
2031-01-13 5,455.9856 5,346.8659 5,565.1054
2031-01-14 5,490.7510 5,380.9360 5,600.5660
2031-01-15 5,456.5961 5,347.4642 5,565.7280
2031-01-16 5,491.3653 5,381.5380 5,601.1927
2031-01-17 5,525.7563 5,415.2412 5,636.2714
2031-01-18 5,510.5867 5,400.3749 5,620.7984
2031-01-19 5,545.6999 5,434.7859 5,656.6139
2031-01-20 5,511.2032 5,400.9792 5,621.4273
2031-01-21 5,476.9211 5,367.3827 5,586.4596
2031-01-22 5,470.5609 5,361.1497 5,579.9721
2031-01-23 5,465.6683 5,356.3550 5,574.9817
2031-01-24 5,500.4954 5,390.4855 5,610.5053
2031-01-25 5,466.2799 5,356.9543 5,575.6055
2031-01-26 5,432.2772 5,323.6317 5,540.9228
2031-01-27 5,435.6357 5,326.9230 5,544.3484
2031-01-28 5,470.2714 5,360.8660 5,579.6768
2031-01-29 5,505.1278 5,395.0252 5,615.2303
2031-01-30 5,470.8835 5,361.4658 5,580.3011
2031-01-31 5,478.4649 5,368.8956 5,588.0342
2031 February
2031-02-01 5,496.5242 5,386.5937 5,606.4546
2031-02-02 5,531.5478 5,420.9168 5,642.1788
2031-02-03 5,566.7946 5,455.4587 5,678.1305
2031-02-04 5,532.1667 5,421.5234 5,642.8101
2031-02-05 5,567.4175 5,456.0691 5,678.7658
2031-02-06 5,534.0243 5,423.3438 5,644.7048
2031-02-07 5,499.6003 5,389.6083 5,609.5923
2031-02-08 5,534.6435 5,423.9507 5,645.3364
2031-02-09 5,500.2156 5,390.2113 5,610.2199
2031-02-10 5,535.2628 5,424.5575 5,645.9680
2031-02-11 5,507.9298 5,397.7712 5,618.0884
2031-02-12 5,519.7380 5,409.3432 5,630.1327
2031-02-13 5,554.9095 5,443.8113 5,666.0077
2031-02-14 5,520.3556 5,409.9484 5,630.7627
2031-02-15 5,511.8064 5,401.5702 5,622.0425
2031-02-16 5,504.7799 5,394.6843 5,614.8755
2031-02-17 5,534.8156 5,424.1193 5,645.5120
2031-02-18 5,570.0833 5,458.6816 5,681.4850
2031-02-19 5,535.4349 5,424.7262 5,646.1436
2031-02-20 5,501.0021 5,390.9821 5,611.0221
2031-02-21 5,536.0543 5,425.3332 5,646.7754
2031-02-22 5,501.6176 5,391.5853 5,611.6500
2031-02-23 5,536.6737 5,425.9402 5,647.4072
2031-02-24 5,502.2332 5,392.1885 5,612.2778
2031-02-25 5,537.2932 5,426.5473 5,648.0391
2031-02-26 5,530.7392 5,420.1244 5,641.3540
2031-02-27 5,537.9252 5,427.1667 5,648.6837
2031-02-28 5,573.2127 5,461.7484 5,684.6769
2031 March
2031-03-01 5,538.5449 5,427.7740 5,649.3158
2031-03-02 5,519.3349 5,408.9482 5,629.7216
2031-03-03 5,554.5039 5,443.4139 5,665.5940
2031-03-04 5,556.5898 5,445.4580 5,667.7216
2031-03-05 5,591.9961 5,480.1562 5,703.8361
2031-03-06 5,557.2115 5,446.0672 5,668.3557
2031-03-07 5,559.0811 5,447.8994 5,670.2627
2031-03-08 5,557.9951 5,446.8352 5,669.1550
2031-03-09 5,546.4538 5,435.5247 5,657.3829
2031-03-10 5,581.7956 5,470.1597 5,693.4315
2031-03-11 5,547.0744 5,436.1329 5,658.0159
2031-03-12 5,548.8189 5,437.8425 5,659.7953
2031-03-13 5,514.3028 5,404.0168 5,624.5889
2031-03-14 5,549.4398 5,438.4510 5,660.4286
2031-03-15 5,584.8006 5,473.1046 5,696.4966
2031-03-16 5,550.0607 5,439.0595 5,661.0619
2031-03-17 5,539.6762 5,428.8827 5,650.4697
2031-03-18 5,554.1796 5,443.0960 5,665.2632
2031-03-19 5,589.5707 5,477.7792 5,701.3621
2031-03-20 5,625.1872 5,512.6834 5,737.6909
2031-03-21 5,590.1961 5,478.3921 5,702.0000
2031-03-22 5,555.4226 5,444.3141 5,666.5311
2031-03-23 5,570.0276 5,458.6270 5,681.4281
2031-03-24 5,605.5196 5,493.4092 5,717.6300
2031-03-25 5,641.2378 5,528.4130 5,754.0625
2031-03-26 5,624.1978 5,511.7139 5,736.6818
2031-03-27 5,589.2129 5,477.4286 5,700.9971
2031-03-28 5,582.7919 5,471.1361 5,694.4477
2031-03-29 5,585.2250 5,473.5205 5,696.9295
2031-03-30 5,620.8138 5,508.3975 5,733.2301
2031-03-31 5,585.8499 5,474.1329 5,697.5669
2031 April
2031-04-01 5,583.4653 5,471.7960 5,695.1346
2031-04-02 5,566.7972 5,455.4613 5,678.1331
2031-04-03 5,581.8854 5,470.2477 5,693.5231
2031-04-04 5,617.4529 5,505.1039 5,729.8020
2031-04-05 5,582.5099 5,470.8597 5,694.1601
2031-04-06 5,547.7843 5,436.8286 5,658.7400
2031-04-07 5,532.5426 5,421.8918 5,643.1935
2031-04-08 5,567.7958 5,456.4398 5,679.1517
2031-04-09 5,603.2736 5,491.2081 5,715.3390
2031-04-10 5,568.4187 5,457.0504 5,679.7871
2031-04-11 5,572.2061 5,460.7620 5,683.6503
2031-04-12 5,537.5446 5,426.7937 5,648.2955
2031-04-13 5,572.8296 5,461.3730 5,684.2862
2031-04-14 5,608.3395 5,496.1727 5,720.5063
2031-04-15 5,573.4531 5,461.9841 5,684.9222
2031-04-16 5,584.7552 5,473.0601 5,696.4503
2031-04-17 5,598.0854 5,486.1237 5,710.0472
2031-04-18 5,563.2629 5,451.9976 5,674.5282
2031-04-19 5,598.7118 5,486.7376 5,710.6860
2031-04-20 5,563.8854 5,452.6077 5,675.1631
2031-04-21 5,591.4828 5,479.6532 5,703.3125
2031-04-22 5,558.6728 5,447.4993 5,669.8462
2031-04-23 5,554.5749 5,443.4834 5,665.6664
2031-04-24 5,589.9684 5,478.1690 5,701.7678
2031-04-25 5,555.1964 5,444.0924 5,666.3003
2031-04-26 5,590.5939 5,478.7820 5,702.4057
2031-04-27 5,555.8179 5,444.7016 5,666.9343
2031-04-28 5,548.0121 5,437.0518 5,658.9723
2031-04-29 5,583.3638 5,471.6965 5,695.0311
2031-04-30 5,548.6328 5,437.6602 5,659.6055
2031 May
2031-05-01 5,538.4066 5,427.6385 5,649.1747
2031-05-02 5,539.2688 5,428.4835 5,650.0542
2031-05-03 5,567.8640 5,456.5067 5,679.2213
2031-05-04 5,603.3422 5,491.2754 5,715.4091
2031-05-05 5,568.4870 5,457.1172 5,679.8567
2031-05-06 5,533.8485 5,423.1716 5,644.5255
2031-05-07 5,516.9601 5,406.6209 5,627.2993
2031-05-08 5,531.7493 5,421.1143 5,642.3843
2031-05-09 5,566.9974 5,455.6574 5,678.3373
2031-05-10 5,532.3682 5,421.7209 5,643.0156
2031-05-11 5,536.4918 5,425.7620 5,647.2217
2031-05-12 5,539.7818 5,428.9862 5,650.5774
2031-05-13 5,508.1023 5,397.9403 5,618.2644
2031-05-14 5,543.1998 5,432.3358 5,654.0638
2031-05-15 5,508.7186 5,398.5443 5,618.8930
2031-05-16 5,501.1269 5,391.1044 5,611.1495
2031-05-17 5,484.4779 5,374.7884 5,594.1675
2031-05-18 5,519.4248 5,409.0363 5,629.8133
2031-05-19 5,554.5944 5,443.5025 5,665.6863
2031-05-20 5,520.0424 5,409.6416 5,630.4433
2031-05-21 5,485.7053 5,375.9912 5,595.4194
2031-05-22 5,454.2341 5,345.1494 5,563.3188
2031-05-23 5,488.9883 5,379.2085 5,598.7680
2031-05-24 5,523.9639 5,413.4846 5,634.4432
2031-05-25 5,489.6024 5,379.8104 5,599.3945
2031-05-26 5,518.5615 5,408.1902 5,628.9327
2031-05-27 5,503.2327 5,393.1680 5,613.2974
2031-05-28 5,505.7887 5,395.6729 5,615.9045
2031-05-29 5,505.6248 5,395.5123 5,615.7373
2031-05-30 5,476.9603 5,367.4211 5,586.4995
2031-05-31 5,491.3208 5,381.4944 5,601.1472
2031 June
2031-06-01 5,485.2027 5,375.4987 5,594.9068
2031-06-02 5,512.9879 5,402.7281 5,623.2477
2031-06-03 5,548.1165 5,437.1541 5,659.0788
2031-06-04 5,513.6047 5,403.3327 5,623.8768
2031-06-05 5,530.5936 5,419.9818 5,641.2055
2031-06-06 5,565.8344 5,454.5177 5,677.1511
2031-06-07 5,531.2124 5,420.5882 5,641.8367
2031-06-08 5,566.4571 5,455.1280 5,677.7863
2031-06-09 5,531.8313 5,421.1947 5,642.4680
2031-06-10 5,516.3280 5,406.0014 5,626.6546
2031-06-11 5,498.8810 5,388.9034 5,608.8586
2031-06-12 5,533.9197 5,423.2413 5,644.5981
2031-06-13 5,569.1816 5,457.7980 5,680.5652
2031-06-14 5,534.5388 5,423.8481 5,645.2296
2031-06-15 5,510.7028 5,400.4887 5,620.9168
2031-06-16 5,534.1169 5,423.4346 5,644.7993
2031-06-17 5,542.1332 5,431.2906 5,652.9759
2031-06-18 5,577.4475 5,465.8985 5,688.9964
2031-06-19 5,542.7533 5,431.8983 5,653.6084
2031-06-20 5,576.1151 5,464.5928 5,687.6374
2031-06-21 5,541.4293 5,430.6007 5,652.2578
2031-06-22 5,576.7390 5,465.2043 5,688.2738
2031-06-23 5,583.1865 5,471.5228 5,694.8502
2031-06-24 5,589.9856 5,478.1859 5,701.7853
2031-06-25 5,625.6047 5,513.0927 5,738.1168
2031-06-26 5,590.6110 5,478.7988 5,702.4232
2031-06-27 5,609.9273 5,497.7288 5,722.1259
2031-06-28 5,645.6736 5,532.7601 5,758.5871
2031-06-29 5,610.5550 5,498.3439 5,722.7661
2031-06-30 5,588.5908 5,476.8190 5,700.3626
2031 July
2031-07-01 5,565.8717 5,454.5543 5,677.1891
2031-07-02 5,601.3372 5,489.3105 5,713.3640
2031-07-03 5,637.0287 5,524.2882 5,749.7693
2031-07-04 5,601.9640 5,489.9247 5,714.0032
2031-07-05 5,613.1138 5,500.8516 5,725.3761
2031-07-06 5,648.8804 5,535.9028 5,761.8580
2031-07-07 5,659.9831 5,546.7834 5,773.1828
2031-07-08 5,696.0483 5,582.1273 5,809.9693
2031-07-09 5,660.6164 5,547.4041 5,773.8287
2031-07-10 5,637.6267 5,524.8742 5,750.3793
2031-07-11 5,654.2422 5,541.1574 5,767.3271
2031-07-12 5,622.0061 5,509.5660 5,734.4463
2031-07-13 5,639.3604 5,526.5732 5,752.1476
2031-07-14 5,604.2811 5,492.1955 5,716.3667
2031-07-15 5,634.2780 5,521.5924 5,746.9635
2031-07-16 5,641.9984 5,529.1584 5,754.8383
2031-07-17 5,642.1280 5,529.2855 5,754.9706
2031-07-18 5,678.0795 5,564.5179 5,791.6411
2031-07-19 5,642.7593 5,529.9041 5,755.6145
2031-07-20 5,653.7916 5,540.7157 5,766.8674
2031-07-21 5,618.6225 5,506.2501 5,730.9950
2031-07-22 5,654.4242 5,541.3357 5,767.5126
2031-07-23 5,690.4539 5,576.6449 5,804.2630
2031-07-24 5,655.0568 5,541.9557 5,768.1580
2031-07-25 5,641.2077 5,528.3836 5,754.0319
2031-07-26 5,677.1533 5,563.6102 5,790.6964
2031-07-27 5,688.9888 5,575.2090 5,802.7685
2031-07-28 5,725.2388 5,610.7340 5,839.7436
2031-07-29 5,689.6253 5,575.8328 5,803.4178
2031-07-30 5,725.8794 5,611.3618 5,840.3970
2031-07-31 5,721.4080 5,606.9798 5,835.8361
2031 August
2031-08-01 5,685.8183 5,572.1020 5,799.5347
2031-08-02 5,722.0482 5,607.6072 5,836.4891
2031-08-03 5,686.4545 5,572.7254 5,800.1836
2031-08-04 5,717.1153 5,602.7730 5,831.4576
2031-08-05 5,720.6634 5,606.2501 5,835.0766
2031-08-06 5,757.1152 5,641.9729 5,872.2575
2031-08-07 5,721.3035 5,606.8774 5,835.7295
2031-08-08 5,706.5069 5,592.3768 5,820.6371
2031-08-09 5,695.9434 5,582.0245 5,809.8622
2031-08-10 5,732.2377 5,617.5930 5,846.8825
2031-08-11 5,768.7633 5,653.3881 5,884.1386
2031-08-12 5,732.8791 5,618.2215 5,847.5367
2031-08-13 5,721.0689 5,606.6475 5,835.4903
2031-08-14 5,717.7796 5,603.4240 5,832.1352
2031-08-15 5,743.0723 5,628.2109 5,857.9338
2031-08-16 5,779.6670 5,664.0736 5,895.2603
2031-08-17 5,743.7149 5,628.8406 5,858.5892
2031-08-18 5,707.9865 5,593.8268 5,822.1462
2031-08-19 5,718.1284 5,603.7659 5,832.4910
2031-08-20 5,701.7795 5,587.7439 5,815.8151
2031-08-21 5,738.1111 5,623.3488 5,852.8733
2031-08-22 5,702.4175 5,588.3691 5,816.4658
2031-08-23 5,738.4791 5,623.7095 5,853.2487
2031-08-24 5,702.7833 5,588.7276 5,816.8389
2031-08-25 5,705.1340 5,591.0313 5,819.2367
2031-08-26 5,741.4869 5,626.6571 5,856.3166
2031-08-27 5,705.7723 5,591.6569 5,819.8878
2031-08-28 5,742.1293 5,627.2867 5,856.9719
2031-08-29 5,715.9151 5,601.5968 5,830.2334
2031-08-30 5,713.7429 5,599.4680 5,828.0178
2031-08-31 5,750.1507 5,635.1476 5,865.1537
2031 September
2031-09-01 5,714.5011 5,600.2111 5,828.7912
2031-09-02 5,678.9544 5,565.3753 5,792.5335
2031-09-03 5,715.1405 5,600.8377 5,829.4433
2031-09-04 5,727.0660 5,612.5247 5,841.6073
2031-09-05 5,763.5586 5,648.2875 5,878.8298
2031-09-06 5,727.7068 5,613.1526 5,842.2609
2031-09-07 5,764.2035 5,648.9195 5,879.4876
2031-09-08 5,781.5197 5,665.8893 5,897.1501
2031-09-09 5,745.5561 5,630.6450 5,860.4673
2031-09-10 5,709.8163 5,595.6199 5,824.0126
2031-09-11 5,746.1990 5,631.2750 5,861.1230
2031-09-12 5,782.8136 5,667.1573 5,898.4698
2031-09-13 5,746.8419 5,631.9051 5,861.7788
2031-09-14 5,763.2664 5,648.0011 5,878.5317
2031-09-15 5,778.9918 5,663.4120 5,894.5716
2031-09-16 5,787.0257 5,671.2852 5,902.7662
2031-09-17 5,823.9004 5,707.4224 5,940.3784
2031-09-18 5,811.6056 5,695.3735 5,927.8377
2031-09-19 5,827.4090 5,710.8608 5,943.9572
2031-09-20 5,864.5410 5,747.2502 5,981.8319
2031-09-21 5,828.0610 5,711.4998 5,944.6222
2031-09-22 5,836.2124 5,719.4882 5,952.9367
2031-09-23 5,873.4006 5,755.9326 5,990.8686
2031-09-24 5,836.8655 5,720.1282 5,953.6028
2031-09-25 5,872.3451 5,754.8982 5,989.7920
2031-09-26 5,872.3451 5,754.8982 5,989.7920
2031-09-27 5,901.6922 5,783.6584 6,019.7261
2031-09-28 5,939.2976 5,820.5117 6,058.0836
2031-09-29 5,902.3526 5,784.3055 6,020.3996
2031-09-30 5,886.8742 5,769.1367 6,004.6117
2031 October
2031-10-01 5,918.0978 5,799.7358 6,036.4597
2031-10-02 5,919.5740 5,801.1825 6,037.9654
2031-10-03 5,882.7516 5,765.0966 6,000.4067
2031-10-04 5,893.9436 5,776.0647 6,011.8225
2031-10-05 5,884.2999 5,766.6139 6,001.9859
2031-10-06 5,921.7945 5,803.3586 6,040.2304
2031-10-07 5,884.9583 5,767.2592 6,002.6575
2031-10-08 5,886.2784 5,768.5528 6,004.0040
2031-10-09 5,923.7855 5,805.3098 6,042.2613
2031-10-10 5,886.9370 5,769.1983 6,004.6758
2031-10-11 5,898.4620 5,780.4927 6,016.4312
2031-10-12 5,864.6228 5,747.3303 5,981.9152
2031-10-13 5,901.9919 5,783.9521 6,020.0318
2031-10-14 5,865.2790 5,747.9734 5,982.5845
2031-10-15 5,880.4409 5,762.8321 5,998.0497
2031-10-16 5,895.1538 5,777.2507 6,013.0569
2031-10-17 5,921.0556 5,802.6344 6,039.4767
2031-10-18 5,934.6385 5,815.9458 6,053.3313
2031-10-19 5,940.4684 5,821.6590 6,059.2778
2031-10-20 5,978.3208 5,858.7544 6,097.8873
2031-10-21 5,983.8461 5,864.1691 6,103.5230
2031-10-22 6,004.2329 5,884.1483 6,124.3176
2031-10-23 6,033.0602 5,912.3990 6,153.7214
2031-10-24 6,012.8672 5,892.6098 6,133.1245
2031-10-25 6,041.4530 5,920.6239 6,162.2820
2031-10-26 6,079.2475 5,957.6626 6,200.8325
2031-10-27 6,041.4320 5,920.6033 6,162.2606
2031-10-28 6,079.9277 5,958.3292 6,201.5263
2031-10-29 6,042.1079 5,921.2658 6,162.9501
2031-10-30 6,080.6080 5,958.9959 6,202.2202
2031-10-31 6,042.7840 5,921.9283 6,163.6397
2031 November
2031-11-01 6,081.2884 5,959.6626 6,202.9141
2031-11-02 6,081.2884 5,959.6626 6,202.9141