> Page 5: BHD/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 4,926.4100 4,827.8818 5,024.9382
2030-01-02 4,895.7656 4,797.8502 4,993.6809
2030-01-03 4,926.9612 4,828.4220 5,025.5004
2030-01-04 4,896.3133 4,798.3871 4,994.2396
2030-01-05 4,906.6356 4,808.5029 5,004.7683
2030-01-06 4,883.8516 4,786.1746 4,981.5286
2030-01-07 4,895.6938 4,797.7799 4,993.6077
2030-01-08 4,913.9035 4,815.6255 5,012.1816
2030-01-09 4,945.2147 4,846.3104 5,044.1190
2030-01-10 4,914.4533 4,816.1643 5,012.7424
2030-01-11 4,906.8128 4,808.6765 5,004.9490
2030-01-12 4,938.0788 4,839.3172 5,036.8404
2030-01-13 4,907.3618 4,809.2145 5,005.5090
2030-01-14 4,934.1267 4,835.4442 5,032.8093
2030-01-15 4,926.8399 4,828.3031 5,025.3767
2030-01-16 4,904.4310 4,806.3423 5,002.5196
2030-01-17 4,911.6136 4,813.3813 5,009.8459
2030-01-18 4,942.9008 4,844.0427 5,041.7588
2030-01-19 4,948.8027 4,849.8266 5,047.7787
2030-01-20 4,929.1529 4,830.5698 5,027.7359
2030-01-21 4,928.2311 4,829.6664 5,026.7957
2030-01-22 4,928.7011 4,830.1271 5,027.2751
2030-01-23 4,960.1066 4,860.9045 5,059.3087
2030-01-24 4,932.7677 4,834.1124 5,031.4231
2030-01-25 4,902.0837 4,804.0421 5,000.1254
2030-01-26 4,933.3196 4,834.6533 5,031.9860
2030-01-27 4,938.5526 4,839.7815 5,037.3236
2030-01-28 4,943.1174 4,844.2551 5,041.9798
2030-01-29 4,941.7332 4,842.8985 5,040.5678
2030-01-30 4,910.9934 4,812.7736 5,009.2133
2030-01-31 4,937.0464 4,838.3055 5,035.7873
2030 February
2030-02-01 4,906.3358 4,808.2091 5,004.4625
2030-02-02 4,937.5988 4,838.8468 5,036.3508
2030-02-03 4,929.5806 4,830.9890 5,028.1722
2030-02-04 4,918.5477 4,820.1767 5,016.9186
2030-02-05 4,890.4924 4,792.6826 4,988.3023
2030-02-06 4,921.6544 4,823.2214 5,020.0875
2030-02-07 4,891.0396 4,793.2188 4,988.8604
2030-02-08 4,922.2051 4,823.7610 5,020.6492
2030-02-09 4,891.5869 4,793.7551 4,989.4186
2030-02-10 4,892.1700 4,794.3266 4,990.0134
2030-02-11 4,923.3427 4,824.8759 5,021.8096
2030-02-12 4,954.7141 4,855.6198 5,053.8084
2030-02-13 4,924.2192 4,825.7348 5,022.7036
2030-02-14 4,893.5884 4,795.7166 4,991.4602
2030-02-15 4,872.1536 4,774.7106 4,969.5967
2030-02-16 4,883.9830 4,786.3034 4,981.6627
2030-02-17 4,853.6025 4,756.5305 4,950.6746
2030-02-18 4,884.5295 4,786.8389 4,982.2201
2030-02-19 4,854.1456 4,757.0627 4,951.2285
2030-02-20 4,866.6945 4,769.3606 4,964.0284
2030-02-21 4,836.4216 4,739.6931 4,933.1500
2030-02-22 4,856.1053 4,758.9832 4,953.2274
2030-02-23 4,852.4215 4,755.3731 4,949.4699
2030-02-24 4,859.5538 4,762.3627 4,956.7449
2030-02-25 4,890.5187 4,792.7083 4,988.3291
2030-02-26 4,898.0605 4,800.0993 4,996.0217
2030-02-27 4,867.5924 4,770.2406 4,964.9443
2030-02-28 4,898.6086 4,800.6364 4,996.5807
2030 March
2030-03-01 4,904.5804 4,806.4888 5,002.6720
2030-03-02 4,935.8322 4,837.1156 5,034.5488
2030-03-03 4,905.1292 4,807.0266 5,003.2317
2030-03-04 4,903.8510 4,805.7739 5,001.9280
2030-03-05 4,930.7789 4,832.1633 5,029.3944
2030-03-06 4,954.1300 4,855.0474 5,053.2126
2030-03-07 4,961.5955 4,862.3635 5,060.8274
2030-03-08 4,930.7322 4,832.1175 5,029.3468
2030-03-09 4,946.1983 4,847.2743 5,045.1223
2030-03-10 4,927.0228 4,828.4823 5,025.5632
2030-03-11 4,927.2117 4,828.6675 5,025.7559
2030-03-12 4,925.9391 4,827.4203 5,024.4579
2030-03-13 4,957.3270 4,858.1805 5,056.4736
2030-03-14 4,926.4903 4,827.9605 5,025.0201
2030-03-15 4,957.8817 4,858.7240 5,057.0393
2030-03-16 4,966.0713 4,866.7499 5,065.3927
2030-03-17 4,970.4419 4,871.0331 5,069.8508
2030-03-18 4,939.5236 4,840.7331 5,038.3141
2030-03-19 4,926.1499 4,827.6269 5,024.6729
2030-03-20 4,957.5392 4,858.3884 5,056.6899
2030-03-21 4,926.7011 4,828.1671 5,025.2351
2030-03-22 4,955.6339 4,856.5212 5,054.7466
2030-03-23 4,987.2110 4,887.4668 5,086.9552
2030-03-24 4,956.1884 4,857.0646 5,055.3121
2030-03-25 4,987.7690 4,888.0136 5,087.5244
2030-03-26 4,956.7429 4,857.6080 5,055.8778
2030-03-27 4,988.3271 4,888.5605 5,088.0936
2030-03-28 4,957.2975 4,858.1516 5,056.4435
2030-03-29 4,926.7056 4,828.1714 5,025.2397
2030-03-30 4,958.0983 4,858.9364 5,057.2603
2030-03-31 4,952.3946 4,853.3468 5,051.4425
2030 April
2030-04-01 4,956.1421 4,857.0193 5,055.2650
2030-04-02 4,968.2136 4,868.8494 5,067.5779
2030-04-03 4,959.2105 4,860.0263 5,058.3947
2030-04-04 4,928.3620 4,829.7948 5,026.9293
2030-04-05 4,950.7020 4,851.6879 5,049.7160
2030-04-06 4,919.9064 4,821.5083 5,018.3046
2030-04-07 4,951.2559 4,852.2308 5,050.2810
2030-04-08 4,920.4569 4,822.0478 5,018.8661
2030-04-09 4,951.8099 4,852.7737 5,050.8461
2030-04-10 4,929.6822 4,831.0886 5,028.2759
2030-04-11 4,961.0940 4,861.8721 5,060.3159
2030-04-12 4,930.2338 4,831.6291 5,028.8385
2030-04-13 4,933.1027 4,834.4407 5,031.7648
2030-04-14 4,943.9369 4,845.0581 5,042.8156
2030-04-15 4,917.8666 4,819.5093 5,016.2239
2030-04-16 4,922.4217 4,823.9732 5,020.8701
2030-04-17 4,891.8020 4,793.9660 4,989.6381
2030-04-18 4,919.7961 4,821.4002 5,018.1921
2030-04-19 4,951.1449 4,852.1220 5,050.1678
2030-04-20 4,920.3466 4,821.9397 5,018.7536
2030-04-21 4,951.6989 4,852.6649 5,050.7329
2030-04-22 4,920.8972 4,822.4792 5,019.3151
2030-04-23 4,890.2870 4,792.4813 4,988.0928
2030-04-24 4,859.8673 4,762.6699 4,957.0646
2030-04-25 4,890.8342 4,793.0175 4,988.6509
2030-04-26 4,921.9984 4,823.5584 5,020.4384
2030-04-27 4,891.3814 4,793.5538 4,989.2091
2030-04-28 4,922.5491 4,824.0981 5,021.0001
2030-04-29 4,953.9154 4,854.8371 5,052.9937
2030-04-30 4,923.0999 4,824.6379 5,021.5619
2030 May
2030-05-01 4,954.4697 4,855.3803 5,053.5591
2030-05-02 4,923.6508 4,825.1777 5,022.1238
2030-05-03 4,929.6115 4,831.0193 5,028.2037
2030-05-04 4,961.0228 4,861.8024 5,060.2433
2030-05-05 4,961.1519 4,861.9288 5,060.3749
2030-05-06 4,930.2913 4,831.6855 5,028.8972
2030-05-07 4,961.7070 4,862.4728 5,060.9411
2030-05-08 4,993.3228 4,893.4563 5,093.1893
2030-05-09 5,025.1401 4,924.6373 5,125.6429
2030-05-10 4,993.8815 4,894.0039 5,093.7591
2030-05-11 5,016.1814 4,915.8578 5,116.5050
2030-05-12 5,010.8887 4,910.6709 5,111.1064
2030-05-13 4,988.6686 4,888.8952 5,088.4419
2030-05-14 5,011.5262 4,911.2957 5,111.7567
2030-05-15 4,980.3523 4,880.7453 5,079.9594
2030-05-16 5,009.3609 4,909.1737 5,109.5481
2030-05-17 5,039.0590 4,938.2778 5,139.8401
2030-05-18 5,047.4098 4,946.4616 5,148.3580
2030-05-19 5,016.0127 4,915.6925 5,116.3330
2030-05-20 5,029.4381 4,928.8494 5,130.0269
2030-05-21 5,021.3836 4,920.9559 5,121.8113
2030-05-22 5,039.9506 4,939.1515 5,140.7496
2030-05-23 5,072.0649 4,970.6236 5,173.5062
2030-05-24 5,040.5145 4,939.7042 5,141.3248
2030-05-25 5,062.4252 4,961.1767 5,163.6737
2030-05-26 5,066.7282 4,965.3937 5,168.0628
2030-05-27 5,077.7670 4,976.2116 5,179.3223
2030-05-28 5,046.1810 4,945.2574 5,147.1046
2030-05-29 5,014.7916 4,914.4957 5,115.0874
2030-05-30 5,046.7456 4,945.8107 5,147.6806
2030-05-31 5,030.8795 4,930.2619 5,131.4971
2030 June
2030-06-01 5,062.9361 4,961.6774 5,164.1948
2030-06-02 5,031.4424 4,930.8136 5,132.0713
2030-06-03 5,063.5026 4,962.2326 5,164.7727
2030-06-04 5,053.4665 4,952.3972 5,154.5358
2030-06-05 5,085.6670 4,983.9537 5,187.3804
2030-06-06 5,058.8435 4,957.6666 5,160.0203
2030-06-07 5,027.3752 4,926.8277 5,127.9227
2030-06-08 5,059.4095 4,958.2213 5,160.5977
2030-06-09 5,027.9377 4,927.3790 5,128.4965
2030-06-10 5,022.0845 4,921.6429 5,122.5262
2030-06-11 4,993.5300 4,893.6594 5,093.4006
2030-06-12 5,025.3486 4,924.8416 5,125.8556
2030-06-13 5,047.8649 4,946.9076 5,148.8222
2030-06-14 5,080.0297 4,978.4292 5,181.6303
2030-06-15 5,048.4297 4,947.4611 5,149.3983
2030-06-16 5,017.0263 4,916.6858 5,117.3668
2030-06-17 5,013.6192 4,913.3468 5,113.8916
2030-06-18 5,036.6369 4,935.9042 5,137.3697
2030-06-19 5,068.7302 4,967.3556 5,170.1048
2030-06-20 5,079.0311 4,977.4505 5,180.6117
2030-06-21 5,052.4837 4,951.4341 5,153.5334
2030-06-22 5,021.0551 4,920.6340 5,121.4762
2030-06-23 5,028.1676 4,927.6043 5,128.7310
2030-06-24 5,010.0147 4,909.8144 5,110.2150
2030-06-25 4,978.8502 4,879.2732 5,078.4272
2030-06-26 5,010.5752 4,910.3637 5,110.7867
2030-06-27 5,001.4631 4,901.4338 5,101.4923
2030-06-28 5,033.3322 4,932.6656 5,133.9988
2030-06-29 5,002.0227 4,901.9822 5,102.0631
2030-06-30 4,970.9079 4,871.4897 5,070.3261
2030 July
2030-07-01 4,953.8760 4,854.7985 5,052.9535
2030-07-02 4,972.5671 4,873.1157 5,072.0184
2030-07-03 4,977.8096 4,878.2534 5,077.3658
2030-07-04 4,946.8454 4,847.9085 5,045.7823
2030-07-05 4,978.3665 4,878.7992 5,077.9339
2030-07-06 5,010.0885 4,909.8867 5,110.2903
2030-07-07 4,978.9236 4,879.3451 5,078.5020
2030-07-08 5,010.6491 4,910.4361 5,110.8621
2030-07-09 4,980.8305 4,881.2139 5,080.4471
2030-07-10 4,950.1768 4,851.1732 5,049.1803
2030-07-11 4,962.1490 4,862.9060 5,061.3919
2030-07-12 4,993.7676 4,893.8922 5,093.6429
2030-07-13 4,962.7042 4,863.4501 5,061.9582
2030-07-14 4,994.3263 4,894.4398 5,094.2129
2030-07-15 5,022.0512 4,921.6101 5,122.4922
2030-07-16 5,012.2589 4,912.0137 5,112.5040
2030-07-17 4,983.0645 4,883.4032 5,082.7258
2030-07-18 5,014.6411 4,914.3483 5,114.9339
2030-07-19 5,022.7946 4,922.3387 5,123.2505
2030-07-20 5,049.8509 4,948.8539 5,150.8479
2030-07-21 5,051.4707 4,950.4413 5,152.5001
2030-07-22 5,033.1429 4,932.4801 5,133.8058
2030-07-23 5,009.4066 4,909.2185 5,109.5947
2030-07-24 5,041.3264 4,940.4998 5,142.1529
2030-07-25 5,032.9810 4,932.3214 5,133.6406
2030-07-26 5,025.9519 4,925.4328 5,126.4709
2030-07-27 5,057.9771 4,956.8175 5,159.1366
2030-07-28 5,056.7158 4,955.5815 5,157.8501
2030-07-29 5,076.5674 4,975.0360 5,178.0987
2030-07-30 5,046.2198 4,945.2954 5,147.1442
2030-07-31 5,014.8301 4,914.5335 5,115.1267
2030 August
2030-08-01 5,046.7844 4,945.8488 5,147.7201
2030-08-02 5,078.9424 4,977.3635 5,180.5212
2030-08-03 5,047.3491 4,946.4021 5,148.2961
2030-08-04 5,023.7273 4,923.2527 5,124.2018
2030-08-05 5,045.8044 4,944.8883 5,146.7205
2030-08-06 5,054.2233 4,953.1388 5,155.3077
2030-08-07 5,069.5289 4,968.1383 5,170.9195
2030-08-08 5,037.9942 4,937.2343 5,138.7541
2030-08-09 5,070.0961 4,968.6942 5,171.4981
2030-08-10 5,068.2148 4,966.8505 5,169.5791
2030-08-11 5,091.3212 4,989.4948 5,193.1476
2030-08-12 5,059.6509 4,958.4579 5,160.8440
2030-08-13 5,091.8908 4,990.0530 5,193.7287
2030-08-14 5,088.0011 4,986.2411 5,189.7612
2030-08-15 5,120.4217 5,018.0133 5,222.8301
2030-08-16 5,088.5704 4,986.7990 5,190.3418
2030-08-17 5,120.9946 5,018.5747 5,223.4145
2030-08-18 5,089.1398 4,987.3570 5,190.9226
2030-08-19 5,116.6785 5,014.3449 5,219.0120
2030-08-20 5,114.5991 5,012.3071 5,216.8911
2030-08-21 5,119.2144 5,016.8301 5,221.5987
2030-08-22 5,101.9327 4,999.8940 5,203.9714
2030-08-23 5,076.0767 4,974.5552 5,177.5982
2030-08-24 5,108.4213 5,006.2529 5,210.5897
2030-08-25 5,076.6447 4,975.1118 5,178.1776
2030-08-26 5,072.4654 4,971.0161 5,173.9148
2030-08-27 5,049.3602 4,948.3730 5,150.3474
2030-08-28 5,052.2083 4,951.1641 5,153.2524
2030-08-29 5,081.0461 4,979.4252 5,182.6670
2030-08-30 5,088.0341 4,986.2734 5,189.7948
2030-08-31 5,083.6030 4,981.9310 5,185.2751
2030 September
2030-09-01 5,115.9956 5,013.6757 5,218.3155
2030-09-02 5,084.1718 4,982.4884 5,185.8553
2030-09-03 5,103.6080 5,001.5359 5,205.6802
2030-09-04 5,107.1640 5,005.0207 5,209.3073
2030-09-05 5,115.9657 5,013.6464 5,218.2851
2030-09-06 5,123.5442 5,021.0733 5,226.0151
2030-09-07 5,156.1912 5,053.0674 5,259.3150
2030-09-08 5,124.1174 5,021.6351 5,226.5998
2030-09-09 5,131.5842 5,028.9525 5,234.2159
2030-09-10 5,164.2824 5,060.9968 5,267.5681
2030-09-11 5,197.1891 5,093.2453 5,301.1328
2030-09-12 5,164.8603 5,061.5631 5,268.1575
2030-09-13 5,163.1765 5,059.9130 5,266.4401
2030-09-14 5,157.7864 5,054.6307 5,260.9421
2030-09-15 5,164.4844 5,061.1947 5,267.7741
2030-09-16 5,197.3923 5,093.4444 5,301.3401
2030-09-17 5,165.0622 5,061.7610 5,268.3635
2030-09-18 5,197.9738 5,094.0143 5,301.9333
2030-09-19 5,196.8484 5,092.9115 5,300.7854
2030-09-20 5,215.9961 5,111.6762 5,320.3161
2030-09-21 5,249.2323 5,144.2476 5,354.2169
2030-09-22 5,216.5798 5,112.2482 5,320.9113
2030-09-23 5,184.1303 5,080.4477 5,287.8129
2030-09-24 5,178.4998 5,074.9298 5,282.0698
2030-09-25 5,187.6452 5,083.8923 5,291.3981
2030-09-26 5,180.0215 5,076.4211 5,283.6220
2030-09-27 5,213.0284 5,108.7679 5,317.2890
2030-09-28 5,180.6011 5,076.9891 5,284.2131
2030-09-29 5,159.7564 5,056.5613 5,262.9516
2030-09-30 5,165.1817 5,061.8780 5,268.4853
2030 October
2030-10-01 5,198.0940 5,094.1321 5,302.0559
2030-10-02 5,165.7596 5,062.4444 5,269.0748
2030-10-03 5,182.8634 5,079.2061 5,286.5207
2030-10-04 5,194.4924 5,090.6025 5,298.3822
2030-10-05 5,227.5915 5,123.0397 5,332.1433
2030-10-06 5,214.0899 5,109.8081 5,318.3717
2030-10-07 5,242.6071 5,137.7550 5,347.4593
2030-10-08 5,227.4493 5,122.9004 5,331.9983
2030-10-09 5,209.3096 5,105.1234 5,313.4958
2030-10-10 5,228.6899 5,124.1161 5,333.2637
2030-10-11 5,262.0069 5,156.7667 5,367.2470
2030-10-12 5,229.2749 5,124.6894 5,333.8604
2030-10-13 5,238.2490 5,133.4840 5,343.0140
2030-10-14 5,223.7491 5,119.2741 5,328.2240
2030-10-15 5,254.3264 5,149.2399 5,359.4130
2030-10-16 5,231.3077 5,126.6815 5,335.9338
2030-10-17 5,236.6827 5,131.9491 5,341.4164
2030-10-18 5,246.6513 5,141.7183 5,351.5843
2030-10-19 5,245.7117 5,140.7975 5,350.6259
2030-10-20 5,239.9174 5,135.1191 5,344.7158
2030-10-21 5,265.1376 5,159.8349 5,370.4404
2030-10-22 5,257.5386 5,152.3879 5,362.6894
2030-10-23 5,255.9125 5,150.7942 5,361.0307
2030-10-24 5,258.5596 5,153.3884 5,363.7308
2030-10-25 5,242.1908 5,137.3470 5,347.0346
2030-10-26 5,275.5939 5,170.0820 5,381.1057
2030-10-27 5,242.7774 5,137.9218 5,347.6329
2030-10-28 5,238.6809 5,133.9073 5,343.4545
2030-10-29 5,247.4654 5,142.5160 5,352.4147
2030-10-30 5,224.4964 5,120.0065 5,328.9864
2030-10-31 5,257.7867 5,152.6310 5,362.9425
2030 November
2030-11-01 5,225.0810 5,120.5794 5,329.5826
2030-11-02 5,221.0951 5,116.6732 5,325.5170