Bahraini Dinar to Ukrainian Hryvnia Price Prediction and Forecast Data for 2029
Current BHD/UAH rate: â–¼ 111.6434 (-0,00%)
> Page 4: BHD/UAH Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 121.7804 | 119.3448 | 124.2160 |
| 2029-01-02 | 121.4420 | 119.0132 | 123.8709 |
| 2029-01-03 | 121.1945 | 118.7706 | 123.6184 |
| 2029-01-04 | 122.0054 | 119.5653 | 124.4456 |
| 2029-01-05 | 121.5961 | 119.1641 | 124.0280 |
| 2029-01-06 | 121.5961 | 119.1641 | 124.0280 |
| 2029-01-07 | 121.8414 | 119.4046 | 124.2782 |
| 2029-01-08 | 121.5451 | 119.1142 | 123.9760 |
| 2029-01-09 | 121.4378 | 119.0090 | 123.8665 |
| 2029-01-10 | 121.4819 | 119.0523 | 123.9116 |
| 2029-01-11 | 121.3340 | 118.9073 | 123.7607 |
| 2029-01-12 | 121.1457 | 118.7228 | 123.5686 |
| 2029-01-13 | 120.9577 | 118.5386 | 123.3769 |
| 2029-01-14 | 120.8888 | 118.4710 | 123.3066 |
| 2029-01-15 | 121.6245 | 119.1920 | 124.0569 |
| 2029-01-16 | 121.3134 | 118.8872 | 123.7397 |
| 2029-01-17 | 120.9500 | 118.5310 | 123.3690 |
| 2029-01-18 | 121.1868 | 118.7630 | 123.6105 |
| 2029-01-19 | 121.4889 | 119.0591 | 123.9187 |
| 2029-01-20 | 121.1868 | 118.7630 | 123.6105 |
| 2029-01-21 | 121.0379 | 118.6171 | 123.4587 |
| 2029-01-22 | 120.4450 | 118.0361 | 122.8539 |
| 2029-01-23 | 121.2510 | 118.8259 | 123.6760 |
| 2029-01-24 | 121.2656 | 118.8403 | 123.6909 |
| 2029-01-25 | 121.3957 | 118.9678 | 123.8236 |
| 2029-01-26 | 121.3507 | 118.9237 | 123.7777 |
| 2029-01-27 | 121.3522 | 118.9252 | 123.7793 |
| 2029-01-28 | 121.4980 | 119.0680 | 123.9279 |
| 2029-01-29 | 121.5904 | 119.1586 | 124.0222 |
| 2029-01-30 | 121.8093 | 119.3731 | 124.2455 |
| 2029-01-31 | 122.6244 | 120.1719 | 125.0768 |
| 2029 February | |||
| 2029-02-01 | 121.8236 | 119.3872 | 124.2601 |
| 2029-02-02 | 122.6388 | 120.1861 | 125.0916 |
| 2029-02-03 | 122.6388 | 120.1861 | 125.0916 |
| 2029-02-04 | 122.0684 | 119.6271 | 124.5098 |
| 2029-02-05 | 121.7497 | 119.3147 | 124.1846 |
| 2029-02-06 | 121.8373 | 119.4005 | 124.2740 |
| 2029-02-07 | 122.1252 | 119.6827 | 124.5677 |
| 2029-02-08 | 122.1864 | 119.7426 | 124.6301 |
| 2029-02-09 | 122.0687 | 119.6274 | 124.5101 |
| 2029-02-10 | 122.0667 | 119.6253 | 124.5080 |
| 2029-02-11 | 121.7437 | 119.3088 | 124.1785 |
| 2029-02-12 | 122.4383 | 119.9895 | 124.8870 |
| 2029-02-13 | 122.6489 | 120.1959 | 125.1018 |
| 2029-02-14 | 123.4696 | 121.0002 | 125.9390 |
| 2029-02-15 | 123.1549 | 120.6918 | 125.6180 |
| 2029-02-16 | 123.1549 | 120.6918 | 125.6180 |
| 2029-02-17 | 123.1549 | 120.6918 | 125.6180 |
| 2029-02-18 | 123.2024 | 120.7384 | 125.6665 |
| 2029-02-19 | 123.0121 | 120.5518 | 125.4723 |
| 2029-02-20 | 123.3257 | 120.8592 | 125.7922 |
| 2029-02-21 | 122.6012 | 120.1492 | 125.0532 |
| 2029-02-22 | 123.4216 | 120.9532 | 125.8900 |
| 2029-02-23 | 122.8778 | 120.4203 | 125.3354 |
| 2029-02-24 | 122.8773 | 120.4198 | 125.3348 |
| 2029-02-25 | 122.9350 | 120.4763 | 125.3938 |
| 2029-02-26 | 123.1045 | 120.6424 | 125.5665 |
| 2029-02-27 | 122.8064 | 120.3502 | 125.2625 |
| 2029-02-28 | 123.0688 | 120.6074 | 125.5302 |
| 2029 March | |||
| 2029-03-01 | 123.8923 | 121.4145 | 126.3702 |
| 2029-03-02 | 123.8923 | 121.4145 | 126.3702 |
| 2029-03-03 | 123.7251 | 121.2506 | 126.1996 |
| 2029-03-04 | 123.8775 | 121.4000 | 126.3551 |
| 2029-03-05 | 123.8605 | 121.3833 | 126.3377 |
| 2029-03-06 | 123.6742 | 121.2007 | 126.1476 |
| 2029-03-07 | 123.6845 | 121.2108 | 126.1582 |
| 2029-03-08 | 124.0216 | 121.5411 | 126.5020 |
| 2029-03-09 | 123.5527 | 121.0817 | 126.0238 |
| 2029-03-10 | 123.5532 | 121.0822 | 126.0243 |
| 2029-03-11 | 122.7465 | 120.2915 | 125.2014 |
| 2029-03-12 | 123.2833 | 120.8177 | 125.7490 |
| 2029-03-13 | 123.0650 | 120.6037 | 125.5263 |
| 2029-03-14 | 123.3062 | 120.8401 | 125.7723 |
| 2029-03-15 | 123.6626 | 121.1893 | 126.1358 |
| 2029-03-16 | 123.7734 | 121.2979 | 126.2489 |
| 2029-03-17 | 122.9652 | 120.5059 | 125.4245 |
| 2029-03-18 | 123.1280 | 120.6654 | 125.5905 |
| 2029-03-19 | 123.4823 | 121.0126 | 125.9519 |
| 2029-03-20 | 122.9427 | 120.4839 | 125.4016 |
| 2029-03-21 | 123.1917 | 120.7279 | 125.6556 |
| 2029-03-22 | 122.7824 | 120.3268 | 125.2381 |
| 2029-03-23 | 122.0419 | 119.6011 | 124.4828 |
| 2029-03-24 | 122.6114 | 120.1592 | 125.0637 |
| 2029-03-25 | 123.4319 | 120.9633 | 125.9005 |
| 2029-03-26 | 122.6259 | 120.1734 | 125.0784 |
| 2029-03-27 | 122.9072 | 120.4491 | 125.3653 |
| 2029-03-28 | 122.8751 | 120.4176 | 125.3326 |
| 2029-03-29 | 123.2580 | 120.7928 | 125.7231 |
| 2029-03-30 | 124.0828 | 121.6011 | 126.5644 |
| 2029-03-31 | 123.2725 | 120.8071 | 125.7380 |
| 2029 April | |||
| 2029-04-01 | 124.0974 | 121.6155 | 126.5794 |
| 2029-04-02 | 124.3645 | 121.8772 | 126.8518 |
| 2029-04-03 | 124.6740 | 122.1805 | 127.1675 |
| 2029-04-04 | 124.2838 | 121.7981 | 126.7695 |
| 2029-04-05 | 124.6579 | 122.1647 | 127.1510 |
| 2029-04-06 | 124.2804 | 121.7948 | 126.7660 |
| 2029-04-07 | 124.0214 | 121.5409 | 126.5018 |
| 2029-04-08 | 123.5176 | 121.0472 | 125.9879 |
| 2029-04-09 | 124.3441 | 121.8572 | 126.8310 |
| 2029-04-10 | 124.3348 | 121.8481 | 126.8215 |
| 2029-04-11 | 123.5230 | 121.0525 | 125.9934 |
| 2029-04-12 | 124.3495 | 121.8625 | 126.8365 |
| 2029-04-13 | 123.5376 | 121.0668 | 126.0083 |
| 2029-04-14 | 124.3642 | 121.8769 | 126.8515 |
| 2029-04-15 | 123.5521 | 121.0811 | 126.0232 |
| 2029-04-16 | 123.2072 | 120.7431 | 125.6713 |
| 2029-04-17 | 123.2144 | 120.7501 | 125.6787 |
| 2029-04-18 | 123.3826 | 120.9150 | 125.8503 |
| 2029-04-19 | 123.4166 | 120.9482 | 125.8849 |
| 2029-04-20 | 123.4652 | 120.9959 | 125.9345 |
| 2029-04-21 | 124.0783 | 121.5967 | 126.5598 |
| 2029-04-22 | 123.6297 | 121.1571 | 126.1023 |
| 2029-04-23 | 122.9885 | 120.5287 | 125.4482 |
| 2029-04-24 | 123.8114 | 121.3352 | 126.2877 |
| 2029-04-25 | 123.0030 | 120.5429 | 125.4630 |
| 2029-04-26 | 122.5112 | 120.0610 | 124.9615 |
| 2029-04-27 | 121.8671 | 119.4297 | 124.3044 |
| 2029-04-28 | 122.4481 | 119.9991 | 124.8970 |
| 2029-04-29 | 123.2674 | 120.8021 | 125.7328 |
| 2029-04-30 | 122.4625 | 120.0133 | 124.9118 |
| 2029 May | |||
| 2029-05-01 | 122.3361 | 119.8894 | 124.7829 |
| 2029-05-02 | 122.0446 | 119.6037 | 124.4855 |
| 2029-05-03 | 122.1409 | 119.6981 | 124.5838 |
| 2029-05-04 | 122.9583 | 120.4991 | 125.4174 |
| 2029-05-05 | 122.1554 | 119.7123 | 124.5985 |
| 2029-05-06 | 121.5642 | 119.1330 | 123.9955 |
| 2029-05-07 | 121.7933 | 119.3574 | 124.2291 |
| 2029-05-08 | 121.2234 | 118.7989 | 123.6478 |
| 2029-05-09 | 120.9119 | 118.4936 | 123.3301 |
| 2029-05-10 | 120.3564 | 117.9493 | 122.7636 |
| 2029-05-11 | 120.4282 | 118.0196 | 122.8367 |
| 2029-05-12 | 120.5659 | 118.1546 | 122.9772 |
| 2029-05-13 | 120.3815 | 117.9738 | 122.7891 |
| 2029-05-14 | 120.7423 | 118.3275 | 123.1571 |
| 2029-05-15 | 120.3995 | 117.9916 | 122.8075 |
| 2029-05-16 | 120.5817 | 118.1700 | 122.9933 |
| 2029-05-17 | 121.3590 | 118.9319 | 123.7862 |
| 2029-05-18 | 121.0002 | 118.5802 | 123.4203 |
| 2029-05-19 | 120.5369 | 118.1262 | 122.9476 |
| 2029-05-20 | 120.1592 | 117.7561 | 122.5624 |
| 2029-05-21 | 120.4394 | 118.0306 | 122.8482 |
| 2029-05-22 | 119.6530 | 117.2599 | 122.0460 |
| 2029-05-23 | 120.4537 | 118.0446 | 122.8627 |
| 2029-05-24 | 119.6671 | 117.2738 | 122.0605 |
| 2029-05-25 | 119.7378 | 117.3430 | 122.1325 |
| 2029-05-26 | 119.4838 | 117.0941 | 121.8735 |
| 2029-05-27 | 119.6760 | 117.2824 | 122.0695 |
| 2029-05-28 | 119.5130 | 117.1228 | 121.9033 |
| 2029-05-29 | 119.6549 | 117.2618 | 122.0480 |
| 2029-05-30 | 119.1312 | 116.7485 | 121.5138 |
| 2029-05-31 | 118.7283 | 116.3537 | 121.1028 |
| 2029 June | |||
| 2029-06-01 | 119.5227 | 117.1323 | 121.9132 |
| 2029-06-02 | 118.7929 | 116.4170 | 121.1687 |
| 2029-06-03 | 119.3002 | 116.9142 | 121.6862 |
| 2029-06-04 | 118.9892 | 116.6094 | 121.3689 |
| 2029-06-05 | 119.1461 | 116.7632 | 121.5290 |
| 2029-06-06 | 119.2492 | 116.8642 | 121.6342 |
| 2029-06-07 | 120.0472 | 117.6462 | 122.4481 |
| 2029-06-08 | 119.2633 | 116.8780 | 121.6486 |
| 2029-06-09 | 118.4845 | 116.1149 | 120.8542 |
| 2029-06-10 | 118.8675 | 116.4901 | 121.2448 |
| 2029-06-11 | 119.3805 | 116.9929 | 121.7681 |
| 2029-06-12 | 119.4972 | 117.1073 | 121.8872 |
| 2029-06-13 | 120.2968 | 117.8909 | 122.7028 |
| 2029-06-14 | 119.5113 | 117.1211 | 121.9016 |
| 2029-06-15 | 119.5033 | 117.1132 | 121.8934 |
| 2029-06-16 | 119.6324 | 117.2397 | 122.0250 |
| 2029-06-17 | 119.4644 | 117.0751 | 121.8537 |
| 2029-06-18 | 120.2638 | 117.8585 | 122.6691 |
| 2029-06-19 | 119.4785 | 117.0890 | 121.8681 |
| 2029-06-20 | 119.2218 | 116.8373 | 121.6062 |
| 2029-06-21 | 118.8823 | 116.5046 | 121.2599 |
| 2029-06-22 | 119.2937 | 116.9078 | 121.6796 |
| 2029-06-23 | 120.0919 | 117.6901 | 122.4938 |
| 2029-06-24 | 119.3078 | 116.9216 | 121.6939 |
| 2029-06-25 | 119.4467 | 117.0578 | 121.8357 |
| 2029-06-26 | 119.3537 | 116.9666 | 121.7408 |
| 2029-06-27 | 119.4305 | 117.0419 | 121.8191 |
| 2029-06-28 | 120.2297 | 117.8251 | 122.6343 |
| 2029-06-29 | 119.4446 | 117.0557 | 121.8335 |
| 2029-06-30 | 118.7933 | 116.4175 | 121.1692 |
| 2029 July | |||
| 2029-07-01 | 118.5648 | 116.1935 | 120.9361 |
| 2029-07-02 | 118.9404 | 116.5616 | 121.3192 |
| 2029-07-03 | 119.1494 | 116.7664 | 121.5324 |
| 2029-07-04 | 119.0736 | 116.6922 | 121.4551 |
| 2029-07-05 | 119.0297 | 116.6491 | 121.4103 |
| 2029-07-06 | 119.5165 | 117.1262 | 121.9068 |
| 2029-07-07 | 119.5518 | 117.1607 | 121.9428 |
| 2029-07-08 | 119.2220 | 116.8375 | 121.6064 |
| 2029-07-09 | 118.8010 | 116.4250 | 121.1770 |
| 2029-07-10 | 118.6239 | 116.2514 | 120.9964 |
| 2029-07-11 | 118.4538 | 116.0847 | 120.8229 |
| 2029-07-12 | 118.5148 | 116.1445 | 120.8851 |
| 2029-07-13 | 117.7484 | 115.3934 | 120.1033 |
| 2029-07-14 | 118.2730 | 115.9076 | 120.6385 |
| 2029-07-15 | 117.9487 | 115.5897 | 120.3076 |
| 2029-07-16 | 117.9924 | 115.6326 | 120.3523 |
| 2029-07-17 | 118.0778 | 115.7163 | 120.4394 |
| 2029-07-18 | 118.1767 | 115.8132 | 120.5403 |
| 2029-07-19 | 118.0425 | 115.6817 | 120.4034 |
| 2029-07-20 | 118.1185 | 115.7562 | 120.4809 |
| 2029-07-21 | 118.1340 | 115.7713 | 120.4967 |
| 2029-07-22 | 118.9245 | 116.5460 | 121.3030 |
| 2029-07-23 | 118.7665 | 116.3912 | 121.1418 |
| 2029-07-24 | 118.7244 | 116.3499 | 121.0989 |
| 2029-07-25 | 119.4308 | 117.0422 | 121.8195 |
| 2029-07-26 | 119.2981 | 116.9121 | 121.6840 |
| 2029-07-27 | 119.0924 | 116.7106 | 121.4743 |
| 2029-07-28 | 118.9155 | 116.5372 | 121.2938 |
| 2029-07-29 | 118.1390 | 115.7763 | 120.5018 |
| 2029-07-30 | 118.4737 | 116.1042 | 120.8431 |
| 2029-07-31 | 118.3283 | 115.9618 | 120.6949 |
| 2029 August | |||
| 2029-08-01 | 118.3518 | 115.9848 | 120.7189 |
| 2029-08-02 | 118.5374 | 116.1667 | 120.9082 |
| 2029-08-03 | 117.8410 | 115.4841 | 120.1978 |
| 2029-08-04 | 117.9321 | 115.5734 | 120.2907 |
| 2029-08-05 | 118.0668 | 115.7055 | 120.4281 |
| 2029-08-06 | 118.3449 | 115.9780 | 120.7118 |
| 2029-08-07 | 118.7257 | 116.3512 | 121.1003 |
| 2029-08-08 | 118.1462 | 115.7833 | 120.5091 |
| 2029-08-09 | 118.3862 | 116.0185 | 120.7539 |
| 2029-08-10 | 118.3795 | 116.0119 | 120.7471 |
| 2029-08-11 | 117.6208 | 115.2684 | 119.9732 |
| 2029-08-12 | 118.4079 | 116.0397 | 120.7760 |
| 2029-08-13 | 117.9186 | 115.5603 | 120.2770 |
| 2029-08-14 | 117.5977 | 115.2457 | 119.9496 |
| 2029-08-15 | 118.1449 | 115.7821 | 120.5078 |
| 2029-08-16 | 117.7170 | 115.3627 | 120.0714 |
| 2029-08-17 | 117.6033 | 115.2513 | 119.9554 |
| 2029-08-18 | 117.3992 | 115.0512 | 119.7472 |
| 2029-08-19 | 116.8197 | 114.4833 | 119.1561 |
| 2029-08-20 | 116.1474 | 113.8244 | 118.4703 |
| 2029-08-21 | 116.5241 | 114.1936 | 118.8545 |
| 2029-08-22 | 117.3038 | 114.9577 | 119.6499 |
| 2029-08-23 | 116.5378 | 114.2071 | 118.8686 |
| 2029-08-24 | 116.3957 | 114.0678 | 118.7237 |
| 2029-08-25 | 115.8693 | 113.5519 | 118.1867 |
| 2029-08-26 | 116.5981 | 114.2661 | 118.9301 |
| 2029-08-27 | 116.5505 | 114.2195 | 118.8815 |
| 2029-08-28 | 115.7924 | 113.4766 | 118.1083 |
| 2029-08-29 | 116.1454 | 113.8225 | 118.4683 |
| 2029-08-30 | 115.3870 | 113.0792 | 117.6947 |
| 2029-08-31 | 116.0550 | 113.7339 | 118.3761 |
| 2029 September | |||
| 2029-09-01 | 116.8316 | 114.4950 | 119.1682 |
| 2029-09-02 | 116.0687 | 113.7473 | 118.3901 |
| 2029-09-03 | 116.1250 | 113.8025 | 118.4475 |
| 2029-09-04 | 115.7876 | 113.4718 | 118.1033 |
| 2029-09-05 | 115.0315 | 112.7309 | 117.3321 |
| 2029-09-06 | 115.8012 | 113.4852 | 118.1173 |
| 2029-09-07 | 115.0451 | 112.7442 | 117.3460 |
| 2029-09-08 | 115.4836 | 113.1739 | 117.7932 |
| 2029-09-09 | 114.8478 | 112.5508 | 117.1447 |
| 2029-09-10 | 114.8282 | 112.5316 | 117.1247 |
| 2029-09-11 | 114.0784 | 111.7968 | 116.3599 |
| 2029-09-12 | 114.2386 | 111.9538 | 116.5234 |
| 2029-09-13 | 114.3033 | 112.0172 | 116.5894 |
| 2029-09-14 | 114.9166 | 112.6183 | 117.2150 |
| 2029-09-15 | 114.6439 | 112.3510 | 116.9367 |
| 2029-09-16 | 114.6265 | 112.3340 | 116.9190 |
| 2029-09-17 | 115.3935 | 113.0857 | 117.7014 |
| 2029-09-18 | 115.5912 | 113.2793 | 117.9030 |
| 2029-09-19 | 115.6003 | 113.2883 | 117.9123 |
| 2029-09-20 | 115.5930 | 113.2811 | 117.9048 |
| 2029-09-21 | 116.1055 | 113.7834 | 118.4276 |
| 2029-09-22 | 116.8824 | 114.5448 | 119.2201 |
| 2029-09-23 | 117.4891 | 115.1394 | 119.8389 |
| 2029-09-24 | 117.7180 | 115.3636 | 120.0724 |
| 2029-09-25 | 118.0198 | 115.6594 | 120.3802 |
| 2029-09-26 | 117.8642 | 115.5069 | 120.2215 |
| 2029-09-27 | 118.6529 | 116.2798 | 121.0259 |
| 2029-09-28 | 118.7004 | 116.3264 | 121.0744 |
| 2029-09-29 | 118.9528 | 116.5738 | 121.3319 |
| 2029-09-30 | 119.4679 | 117.0785 | 121.8572 |
| 2029 October | |||
| 2029-10-01 | 120.2673 | 117.8620 | 122.6727 |
| 2029-10-02 | 119.4820 | 117.0924 | 121.8716 |
| 2029-10-03 | 118.9273 | 116.5488 | 121.3058 |
| 2029-10-04 | 118.1507 | 115.7877 | 120.5137 |
| 2029-10-05 | 117.9494 | 115.5904 | 120.3084 |
| 2029-10-06 | 118.7387 | 116.3639 | 121.1135 |
| 2029-10-07 | 117.9634 | 115.6041 | 120.3226 |
| 2029-10-08 | 118.7527 | 116.3777 | 121.1278 |
| 2029-10-09 | 119.1764 | 116.7929 | 121.5599 |
| 2029-10-10 | 118.9420 | 116.5631 | 121.3208 |
| 2029-10-11 | 119.7379 | 117.3431 | 122.1326 |
| 2029-10-12 | 118.9560 | 116.5769 | 121.3352 |
| 2029-10-13 | 118.9939 | 116.6141 | 121.3738 |
| 2029-10-14 | 118.7161 | 116.3417 | 121.0904 |
| 2029-10-15 | 118.7950 | 116.4191 | 121.1709 |
| 2029-10-16 | 118.9145 | 116.5362 | 121.2927 |
| 2029-10-17 | 118.9994 | 116.6194 | 121.3794 |
| 2029-10-18 | 119.2366 | 116.8518 | 121.6213 |
| 2029-10-19 | 118.4580 | 116.0888 | 120.8271 |
| 2029-10-20 | 119.2161 | 116.8318 | 121.6005 |
| 2029-10-21 | 118.6452 | 116.2723 | 121.0181 |
| 2029-10-22 | 119.4391 | 117.0503 | 121.8279 |
| 2029-10-23 | 118.8417 | 116.4649 | 121.2186 |
| 2029-10-24 | 119.6370 | 117.2442 | 122.0297 |
| 2029-10-25 | 119.8782 | 117.4806 | 122.2757 |
| 2029-10-26 | 120.6803 | 118.2667 | 123.0939 |
| 2029-10-27 | 119.8923 | 117.4945 | 122.2902 |
| 2029-10-28 | 119.8885 | 117.4907 | 122.2862 |
| 2029-10-29 | 120.2597 | 117.8545 | 122.6649 |
| 2029-10-30 | 121.0644 | 118.6431 | 123.4857 |
| 2029-10-31 | 121.8745 | 119.4370 | 124.3120 |
| 2029 November | |||
| 2029-11-01 | 122.3813 | 119.9336 | 124.8289 |
| 2029-11-02 | 123.2002 | 120.7362 | 125.6642 |