Bahraini Dinar to Ukrainian Hryvnia Price Prediction and Forecast Data for 2026
Current BHD/UAH rate: â–¼ 111.6434 (-0,00%)
> Page 1: BHD/UAH Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 109.3476 | 107.1606 | 111.5345 |
| 2026-01-02 | 109.0666 | 106.8853 | 111.2479 |
| 2026-01-03 | 108.5656 | 106.3943 | 110.7369 |
| 2026-01-04 | 108.6303 | 106.4577 | 110.8029 |
| 2026-01-05 | 108.7545 | 106.5795 | 110.9296 |
| 2026-01-06 | 108.5882 | 106.4164 | 110.7599 |
| 2026-01-07 | 108.9137 | 106.7354 | 111.0919 |
| 2026-01-08 | 108.6045 | 106.4324 | 110.7766 |
| 2026-01-09 | 108.7687 | 106.5934 | 110.9441 |
| 2026-01-10 | 109.4700 | 107.2806 | 111.6594 |
| 2026-01-11 | 109.1463 | 106.9634 | 111.3293 |
| 2026-01-12 | 108.7284 | 106.5538 | 110.9030 |
| 2026-01-13 | 108.3877 | 106.2200 | 110.5555 |
| 2026-01-14 | 108.6405 | 106.4676 | 110.8133 |
| 2026-01-15 | 107.9311 | 105.7724 | 110.0897 |
| 2026-01-16 | 108.6533 | 106.4802 | 110.8263 |
| 2026-01-17 | 107.9438 | 105.7849 | 110.1027 |
| 2026-01-18 | 108.0075 | 105.8474 | 110.1677 |
| 2026-01-19 | 107.7784 | 105.6229 | 109.9340 |
| 2026-01-20 | 107.9518 | 105.7927 | 110.1108 |
| 2026-01-21 | 107.8048 | 105.6487 | 109.9609 |
| 2026-01-22 | 107.9328 | 105.7741 | 110.0914 |
| 2026-01-23 | 107.4603 | 105.3111 | 109.6095 |
| 2026-01-24 | 107.0969 | 104.9550 | 109.2389 |
| 2026-01-25 | 107.8136 | 105.6573 | 109.9698 |
| 2026-01-26 | 107.1552 | 105.0121 | 109.2983 |
| 2026-01-27 | 107.6128 | 105.4606 | 109.7651 |
| 2026-01-28 | 107.3323 | 105.1856 | 109.4789 |
| 2026-01-29 | 107.4738 | 105.3243 | 109.6233 |
| 2026-01-30 | 107.5668 | 105.4155 | 109.7182 |
| 2026-01-31 | 108.2866 | 106.1209 | 110.4524 |
| 2026 February | |||
| 2026-02-01 | 107.5795 | 105.4280 | 109.7311 |
| 2026-02-02 | 106.8771 | 104.7395 | 109.0146 |
| 2026-02-03 | 107.2225 | 105.0780 | 109.3669 |
| 2026-02-04 | 107.6852 | 105.5315 | 109.8389 |
| 2026-02-05 | 107.7905 | 105.6347 | 109.9464 |
| 2026-02-06 | 108.5118 | 106.3416 | 110.6821 |
| 2026-02-07 | 107.8033 | 105.6472 | 109.9593 |
| 2026-02-08 | 107.7960 | 105.6401 | 109.9519 |
| 2026-02-09 | 107.9124 | 105.7542 | 110.0707 |
| 2026-02-10 | 107.7610 | 105.6057 | 109.9162 |
| 2026-02-11 | 108.4820 | 106.3124 | 110.6517 |
| 2026-02-12 | 107.7737 | 105.6182 | 109.9292 |
| 2026-02-13 | 107.5421 | 105.3913 | 109.6929 |
| 2026-02-14 | 107.2358 | 105.0911 | 109.3806 |
| 2026-02-15 | 107.6070 | 105.4548 | 109.7591 |
| 2026-02-16 | 108.3270 | 106.1605 | 110.4936 |
| 2026-02-17 | 107.6197 | 105.4673 | 109.7721 |
| 2026-02-18 | 107.7450 | 105.5901 | 109.8999 |
| 2026-02-19 | 107.6611 | 105.5079 | 109.8143 |
| 2026-02-20 | 107.7304 | 105.5758 | 109.8850 |
| 2026-02-21 | 108.4513 | 106.2823 | 110.6203 |
| 2026-02-22 | 107.7431 | 105.5883 | 109.8980 |
| 2026-02-23 | 107.1556 | 105.0125 | 109.2987 |
| 2026-02-24 | 106.9495 | 104.8105 | 109.0885 |
| 2026-02-25 | 107.2883 | 105.1425 | 109.4340 |
| 2026-02-26 | 107.4768 | 105.3273 | 109.6263 |
| 2026-02-27 | 107.4085 | 105.2603 | 109.5566 |
| 2026-02-28 | 107.3688 | 105.2214 | 109.5162 |
| 2026 March | |||
| 2026-03-01 | 107.8079 | 105.6518 | 109.9641 |
| 2026-03-02 | 107.8397 | 105.6829 | 109.9965 |
| 2026-03-03 | 107.5423 | 105.3914 | 109.6931 |
| 2026-03-04 | 107.1626 | 105.0193 | 109.3058 |
| 2026-03-05 | 107.0028 | 104.8627 | 109.1428 |
| 2026-03-06 | 106.8494 | 104.7124 | 108.9863 |
| 2026-03-07 | 106.9044 | 104.7663 | 109.0425 |
| 2026-03-08 | 106.2130 | 104.0888 | 108.3373 |
| 2026-03-09 | 106.6863 | 104.5525 | 108.8200 |
| 2026-03-10 | 106.3937 | 104.2658 | 108.5216 |
| 2026-03-11 | 106.4332 | 104.3045 | 108.5618 |
| 2026-03-12 | 106.5102 | 104.3800 | 108.6404 |
| 2026-03-13 | 106.5994 | 104.4674 | 108.7314 |
| 2026-03-14 | 106.4784 | 104.3488 | 108.6079 |
| 2026-03-15 | 106.5469 | 104.4160 | 108.6779 |
| 2026-03-16 | 106.5609 | 104.4296 | 108.6921 |
| 2026-03-17 | 107.2739 | 105.1284 | 109.4194 |
| 2026-03-18 | 107.1314 | 104.9888 | 109.2740 |
| 2026-03-19 | 107.0935 | 104.9516 | 109.2353 |
| 2026-03-20 | 107.7307 | 105.5761 | 109.8853 |
| 2026-03-21 | 107.6109 | 105.4587 | 109.7631 |
| 2026-03-22 | 107.4254 | 105.2769 | 109.5739 |
| 2026-03-23 | 107.2658 | 105.1205 | 109.4112 |
| 2026-03-24 | 106.5654 | 104.4341 | 108.6967 |
| 2026-03-25 | 106.8673 | 104.7299 | 109.0046 |
| 2026-03-26 | 106.7362 | 104.6014 | 108.8709 |
| 2026-03-27 | 106.7574 | 104.6222 | 108.8925 |
| 2026-03-28 | 106.9248 | 104.7863 | 109.0633 |
| 2026-03-29 | 106.2965 | 104.1706 | 108.4225 |
| 2026-03-30 | 106.3787 | 104.2512 | 108.5063 |
| 2026-03-31 | 106.5003 | 104.3703 | 108.6303 |
| 2026 April | |||
| 2026-04-01 | 106.7511 | 104.6161 | 108.8861 |
| 2026-04-02 | 107.0946 | 104.9528 | 109.2365 |
| 2026-04-03 | 106.5719 | 104.4404 | 108.7033 |
| 2026-04-04 | 106.7884 | 104.6526 | 108.9241 |
| 2026-04-05 | 106.7823 | 104.6467 | 108.9180 |
| 2026-04-06 | 106.0980 | 103.9760 | 108.2199 |
| 2026-04-07 | 106.8079 | 104.6718 | 108.9441 |
| 2026-04-08 | 106.3666 | 104.2393 | 108.4939 |
| 2026-04-09 | 106.0771 | 103.9556 | 108.1986 |
| 2026-04-10 | 106.5708 | 104.4393 | 108.7022 |
| 2026-04-11 | 106.1848 | 104.0611 | 108.3085 |
| 2026-04-12 | 106.0822 | 103.9605 | 108.2038 |
| 2026-04-13 | 105.8981 | 103.7801 | 108.0160 |
| 2026-04-14 | 105.3753 | 103.2678 | 107.4829 |
| 2026-04-15 | 104.7689 | 102.6735 | 106.8642 |
| 2026-04-16 | 105.1086 | 103.0065 | 107.2108 |
| 2026-04-17 | 105.8120 | 103.6957 | 107.9282 |
| 2026-04-18 | 105.1211 | 103.0186 | 107.2235 |
| 2026-04-19 | 104.9929 | 102.8931 | 107.0928 |
| 2026-04-20 | 104.5181 | 102.4277 | 106.6084 |
| 2026-04-21 | 105.1754 | 103.0719 | 107.2789 |
| 2026-04-22 | 105.1325 | 103.0299 | 107.2352 |
| 2026-04-23 | 104.4487 | 102.3597 | 106.5377 |
| 2026-04-24 | 104.7671 | 102.6717 | 106.8624 |
| 2026-04-25 | 104.0830 | 102.0013 | 106.1646 |
| 2026-04-26 | 104.6855 | 102.5918 | 106.7793 |
| 2026-04-27 | 105.3861 | 103.2783 | 107.4938 |
| 2026-04-28 | 104.6979 | 102.6040 | 106.7919 |
| 2026-04-29 | 104.7486 | 102.6537 | 106.8436 |
| 2026-04-30 | 104.4443 | 102.3554 | 106.5332 |
| 2026 May | |||
| 2026-05-01 | 103.7623 | 101.6871 | 105.8376 |
| 2026-05-02 | 104.4567 | 102.3675 | 106.5458 |
| 2026-05-03 | 103.7746 | 101.6991 | 105.8501 |
| 2026-05-04 | 104.1701 | 102.0867 | 106.2535 |
| 2026-05-05 | 103.5966 | 101.5247 | 105.6685 |
| 2026-05-06 | 103.5789 | 101.5073 | 105.6505 |
| 2026-05-07 | 102.9026 | 100.8445 | 104.9606 |
| 2026-05-08 | 103.0471 | 100.9861 | 105.1080 |
| 2026-05-09 | 103.1055 | 101.0434 | 105.1676 |
| 2026-05-10 | 103.6587 | 101.5855 | 105.7319 |
| 2026-05-11 | 103.4127 | 101.3444 | 105.4809 |
| 2026-05-12 | 103.3970 | 101.3291 | 105.4649 |
| 2026-05-13 | 104.0889 | 102.0071 | 106.1707 |
| 2026-05-14 | 104.2671 | 102.1818 | 106.3525 |
| 2026-05-15 | 104.2754 | 102.1899 | 106.3609 |
| 2026-05-16 | 104.2688 | 102.1834 | 106.3542 |
| 2026-05-17 | 104.7311 | 102.6365 | 106.8257 |
| 2026-05-18 | 105.4319 | 103.3233 | 107.5406 |
| 2026-05-19 | 105.9792 | 103.8596 | 108.0988 |
| 2026-05-20 | 106.1856 | 104.0619 | 108.3093 |
| 2026-05-21 | 106.4578 | 104.3287 | 108.5870 |
| 2026-05-22 | 106.3175 | 104.1911 | 108.4438 |
| 2026-05-23 | 107.0289 | 104.8883 | 109.1695 |
| 2026-05-24 | 107.0718 | 104.9303 | 109.2132 |
| 2026-05-25 | 107.2995 | 105.1535 | 109.4455 |
| 2026-05-26 | 107.7641 | 105.6088 | 109.9194 |
| 2026-05-27 | 108.4852 | 106.3155 | 110.6549 |
| 2026-05-28 | 107.7768 | 105.6213 | 109.9324 |
| 2026-05-29 | 107.2765 | 105.1309 | 109.4220 |
| 2026-05-30 | 106.5760 | 104.4444 | 108.7075 |
| 2026-05-31 | 106.3944 | 104.2665 | 108.5223 |
| 2026 June | |||
| 2026-06-01 | 107.1063 | 104.9642 | 109.2485 |
| 2026-06-02 | 106.4070 | 104.2788 | 108.5351 |
| 2026-06-03 | 107.1190 | 104.9766 | 109.2614 |
| 2026-06-04 | 107.5012 | 105.3511 | 109.6512 |
| 2026-06-05 | 107.2897 | 105.1439 | 109.4355 |
| 2026-06-06 | 108.0076 | 105.8475 | 110.1678 |
| 2026-06-07 | 107.3024 | 105.1563 | 109.4484 |
| 2026-06-08 | 107.3366 | 105.1898 | 109.4833 |
| 2026-06-09 | 107.0859 | 104.9442 | 109.2276 |
| 2026-06-10 | 107.1571 | 105.0140 | 109.3003 |
| 2026-06-11 | 107.2649 | 105.1196 | 109.4102 |
| 2026-06-12 | 107.3415 | 105.1946 | 109.4883 |
| 2026-06-13 | 107.5554 | 105.4043 | 109.7065 |
| 2026-06-14 | 106.8531 | 104.7161 | 108.9902 |
| 2026-06-15 | 107.5370 | 105.3863 | 109.6877 |
| 2026-06-16 | 107.0220 | 104.8815 | 109.1624 |
| 2026-06-17 | 107.7381 | 105.5833 | 109.8929 |
| 2026-06-18 | 107.1993 | 105.0553 | 109.3433 |
| 2026-06-19 | 107.9166 | 105.7583 | 110.0749 |
| 2026-06-20 | 108.1342 | 105.9715 | 110.2968 |
| 2026-06-21 | 108.8578 | 106.6806 | 111.0349 |
| 2026-06-22 | 108.1469 | 105.9840 | 110.3099 |
| 2026-06-23 | 108.1435 | 105.9806 | 110.3063 |
| 2026-06-24 | 108.4783 | 106.3087 | 110.6479 |
| 2026-06-25 | 109.2042 | 107.0201 | 111.3883 |
| 2026-06-26 | 109.9349 | 107.7362 | 112.1336 |
| 2026-06-27 | 110.3921 | 108.1842 | 112.5999 |
| 2026-06-28 | 111.1308 | 108.9081 | 113.3534 |
| 2026-06-29 | 110.4051 | 108.1970 | 112.6132 |
| 2026-06-30 | 110.4385 | 108.2297 | 112.6473 |
| 2026 July | |||
| 2026-07-01 | 110.0913 | 107.8894 | 112.2931 |
| 2026-07-02 | 110.4457 | 108.2368 | 112.6546 |
| 2026-07-03 | 111.1847 | 108.9610 | 113.4084 |
| 2026-07-04 | 111.9287 | 109.6902 | 114.1673 |
| 2026-07-05 | 112.4464 | 110.1974 | 114.6953 |
| 2026-07-06 | 113.1988 | 110.9348 | 115.4628 |
| 2026-07-07 | 112.4596 | 110.2104 | 114.7088 |
| 2026-07-08 | 113.1341 | 110.8714 | 115.3968 |
| 2026-07-09 | 113.2724 | 111.0069 | 115.5378 |
| 2026-07-10 | 112.5327 | 110.2821 | 114.7834 |
| 2026-07-11 | 113.2857 | 111.0200 | 115.5515 |
| 2026-07-12 | 112.5529 | 110.3019 | 114.8040 |
| 2026-07-13 | 112.4334 | 110.1847 | 114.6821 |
| 2026-07-14 | 112.4944 | 110.2445 | 114.7442 |
| 2026-07-15 | 112.2391 | 109.9943 | 114.4839 |
| 2026-07-16 | 112.9902 | 110.7304 | 115.2500 |
| 2026-07-17 | 112.3421 | 110.0953 | 114.5890 |
| 2026-07-18 | 111.6086 | 109.3764 | 113.8407 |
| 2026-07-19 | 111.4172 | 109.1888 | 113.6455 |
| 2026-07-20 | 112.1627 | 109.9195 | 114.4060 |
| 2026-07-21 | 112.9133 | 110.6550 | 115.1715 |
| 2026-07-22 | 112.1760 | 109.9325 | 114.4195 |
| 2026-07-23 | 112.9266 | 110.6681 | 115.1851 |
| 2026-07-24 | 113.6823 | 111.4086 | 115.9559 |
| 2026-07-25 | 114.4430 | 112.1541 | 116.7318 |
| 2026-07-26 | 115.2088 | 112.9046 | 117.5129 |
| 2026-07-27 | 114.4565 | 112.1674 | 116.7456 |
| 2026-07-28 | 114.4503 | 112.1613 | 116.7393 |
| 2026-07-29 | 114.4348 | 112.1461 | 116.7235 |
| 2026-07-30 | 115.1729 | 112.8695 | 117.4764 |
| 2026-07-31 | 115.9436 | 113.6248 | 118.2625 |
| 2026 August | |||
| 2026-08-01 | 115.1865 | 112.8828 | 117.4903 |
| 2026-08-02 | 115.1175 | 112.8152 | 117.4199 |
| 2026-08-03 | 114.5218 | 112.2314 | 116.8122 |
| 2026-08-04 | 113.7740 | 111.4985 | 116.0495 |
| 2026-08-05 | 114.3015 | 112.0154 | 116.5875 |
| 2026-08-06 | 113.5551 | 111.2840 | 115.8262 |
| 2026-08-07 | 113.8578 | 111.5807 | 116.1350 |
| 2026-08-08 | 113.5629 | 111.2917 | 115.8342 |
| 2026-08-09 | 114.1013 | 111.8193 | 116.3833 |
| 2026-08-10 | 113.3562 | 111.0891 | 115.6234 |
| 2026-08-11 | 114.0530 | 111.7720 | 116.3341 |
| 2026-08-12 | 113.4193 | 111.1509 | 115.6877 |
| 2026-08-13 | 113.4396 | 111.1708 | 115.7084 |
| 2026-08-14 | 114.1987 | 111.9147 | 116.4827 |
| 2026-08-15 | 114.9629 | 112.6636 | 117.2621 |
| 2026-08-16 | 114.2122 | 111.9280 | 116.4965 |
| 2026-08-17 | 113.4664 | 111.1971 | 115.7358 |
| 2026-08-18 | 114.1192 | 111.8369 | 116.4016 |
| 2026-08-19 | 114.7349 | 112.4402 | 117.0296 |
| 2026-08-20 | 114.0790 | 111.7974 | 116.3605 |
| 2026-08-21 | 114.2630 | 111.9777 | 116.5482 |
| 2026-08-22 | 114.7785 | 112.4829 | 117.0740 |
| 2026-08-23 | 114.0290 | 111.7484 | 116.3096 |
| 2026-08-24 | 114.3549 | 112.0678 | 116.6420 |
| 2026-08-25 | 114.1011 | 111.8190 | 116.3831 |
| 2026-08-26 | 114.4485 | 112.1595 | 116.7375 |
| 2026-08-27 | 115.0771 | 112.7756 | 117.3787 |
| 2026-08-28 | 114.3257 | 112.0392 | 116.6122 |
| 2026-08-29 | 115.0907 | 112.7889 | 117.3925 |
| 2026-08-30 | 114.3392 | 112.0524 | 116.6260 |
| 2026-08-31 | 114.5792 | 112.2876 | 116.8708 |
| 2026 September | |||
| 2026-09-01 | 114.5119 | 112.2216 | 116.8021 |
| 2026-09-02 | 114.3044 | 112.0184 | 116.5905 |
| 2026-09-03 | 114.6986 | 112.4046 | 116.9926 |
| 2026-09-04 | 115.4661 | 113.1568 | 117.7754 |
| 2026-09-05 | 115.9792 | 113.6596 | 118.2987 |
| 2026-09-06 | 116.5875 | 114.2558 | 118.9193 |
| 2026-09-07 | 116.8244 | 114.4879 | 119.1609 |
| 2026-09-08 | 116.0616 | 113.7403 | 118.3828 |
| 2026-09-09 | 116.6959 | 114.3620 | 119.0298 |
| 2026-09-10 | 115.9339 | 113.6152 | 118.2526 |
| 2026-09-11 | 115.6471 | 113.3341 | 117.9600 |
| 2026-09-12 | 114.9811 | 112.6814 | 117.2807 |
| 2026-09-13 | 115.7505 | 113.4354 | 118.0655 |
| 2026-09-14 | 116.5250 | 114.1945 | 118.8555 |
| 2026-09-15 | 115.7641 | 113.4488 | 118.0794 |
| 2026-09-16 | 116.1424 | 113.8196 | 118.4653 |
| 2026-09-17 | 116.1337 | 113.8110 | 118.4564 |
| 2026-09-18 | 115.3754 | 113.0679 | 117.6829 |
| 2026-09-19 | 114.6220 | 112.3296 | 116.9144 |
| 2026-09-20 | 114.8005 | 112.5045 | 117.0965 |
| 2026-09-21 | 114.9365 | 112.6378 | 117.2352 |
| 2026-09-22 | 114.9774 | 112.6779 | 117.2770 |
| 2026-09-23 | 115.0307 | 112.7301 | 117.3313 |
| 2026-09-24 | 115.0029 | 112.7028 | 117.3029 |
| 2026-09-25 | 114.9919 | 112.6921 | 117.2917 |
| 2026-09-26 | 114.2410 | 111.9562 | 116.5259 |
| 2026-09-27 | 114.4583 | 112.1691 | 116.7475 |
| 2026-09-28 | 114.8936 | 112.5957 | 117.1914 |
| 2026-09-29 | 114.7027 | 112.4087 | 116.9968 |
| 2026-09-30 | 115.2784 | 112.9728 | 117.5840 |
| 2026 October | |||
| 2026-10-01 | 114.6234 | 112.3309 | 116.9159 |
| 2026-10-02 | 115.3904 | 113.0826 | 117.6982 |
| 2026-10-03 | 114.6369 | 112.3442 | 116.9297 |
| 2026-10-04 | 115.4040 | 113.0960 | 117.7121 |
| 2026-10-05 | 114.6505 | 112.3575 | 116.9435 |
| 2026-10-06 | 114.0655 | 111.7842 | 116.3468 |
| 2026-10-07 | 114.2436 | 111.9588 | 116.5285 |
| 2026-10-08 | 115.0081 | 112.7079 | 117.3083 |
| 2026-10-09 | 115.2350 | 112.9303 | 117.5397 |
| 2026-10-10 | 114.5424 | 112.2516 | 116.8333 |
| 2026-10-11 | 114.0327 | 111.7521 | 116.3134 |
| 2026-10-12 | 114.3152 | 112.0289 | 116.6015 |
| 2026-10-13 | 113.5688 | 111.2974 | 115.8401 |
| 2026-10-14 | 114.3287 | 112.0421 | 116.6153 |
| 2026-10-15 | 113.5822 | 111.3105 | 115.8538 |
| 2026-10-16 | 114.0098 | 111.7297 | 116.2900 |
| 2026-10-17 | 113.2654 | 111.0001 | 115.5307 |
| 2026-10-18 | 114.0233 | 111.7428 | 116.3038 |
| 2026-10-19 | 113.8533 | 111.5762 | 116.1304 |
| 2026-10-20 | 114.2497 | 111.9647 | 116.5347 |
| 2026-10-21 | 114.8209 | 112.5245 | 117.1173 |
| 2026-10-22 | 114.9461 | 112.6472 | 117.2450 |
| 2026-10-23 | 114.1955 | 111.9116 | 116.4794 |
| 2026-10-24 | 114.9597 | 112.6605 | 117.2589 |
| 2026-10-25 | 115.0234 | 112.7229 | 117.3239 |
| 2026-10-26 | 115.1720 | 112.8686 | 117.4755 |
| 2026-10-27 | 114.8986 | 112.6006 | 117.1966 |
| 2026-10-28 | 114.8457 | 112.5488 | 117.1426 |
| 2026-10-29 | 114.6087 | 112.3165 | 116.9009 |
| 2026-10-30 | 115.3756 | 113.0681 | 117.6831 |
| 2026-10-31 | 114.6222 | 112.3298 | 116.9147 |
| 2026 November | |||
| 2026-11-01 | 115.2347 | 112.9301 | 117.5394 |
| 2026-11-02 | 114.6611 | 112.3679 | 116.9543 |
| 2026-11-03 | 114.2819 | 111.9963 | 116.5676 |