Bahraini Dinar to Ukrainian Hryvnia Price Prediction and Forecast Data for 2031
Current BHD/UAH rate: â–¼ 111.6434 (-0,00%)
> Page 6: BHD/UAH Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 136.0402 | 133.3194 | 138.7610 |
| 2031-01-02 | 136.0954 | 133.3734 | 138.8173 |
| 2031-01-03 | 135.6963 | 132.9824 | 138.4102 |
| 2031-01-04 | 136.6043 | 133.8722 | 139.3364 |
| 2031-01-05 | 135.7123 | 132.9981 | 138.4266 |
| 2031-01-06 | 134.8262 | 132.1296 | 137.5227 |
| 2031-01-07 | 134.9962 | 132.2963 | 137.6961 |
| 2031-01-08 | 135.8995 | 133.1815 | 138.6175 |
| 2031-01-09 | 136.8089 | 134.0727 | 139.5451 |
| 2031-01-10 | 135.9156 | 133.1973 | 138.6339 |
| 2031-01-11 | 136.3869 | 133.6592 | 139.1147 |
| 2031-01-12 | 137.1153 | 134.3730 | 139.8576 |
| 2031-01-13 | 136.2200 | 133.4956 | 138.9444 |
| 2031-01-14 | 137.1315 | 134.3889 | 139.8741 |
| 2031-01-15 | 136.2361 | 133.5113 | 138.9608 |
| 2031-01-16 | 136.0205 | 133.3001 | 138.7409 |
| 2031-01-17 | 136.0194 | 133.2990 | 138.7397 |
| 2031-01-18 | 135.2137 | 132.5094 | 137.9179 |
| 2031-01-19 | 136.1185 | 133.3961 | 138.8408 |
| 2031-01-20 | 135.2296 | 132.5250 | 137.9342 |
| 2031-01-21 | 134.3466 | 131.6597 | 137.0336 |
| 2031-01-22 | 134.0647 | 131.3835 | 136.7460 |
| 2031-01-23 | 133.8681 | 131.1907 | 136.5454 |
| 2031-01-24 | 134.7638 | 132.0686 | 137.4591 |
| 2031-01-25 | 133.8839 | 131.2062 | 136.5615 |
| 2031-01-26 | 133.9769 | 131.2974 | 136.6565 |
| 2031-01-27 | 133.9794 | 131.2998 | 136.6590 |
| 2031-01-28 | 134.8759 | 132.1784 | 137.5735 |
| 2031-01-29 | 135.7785 | 133.0629 | 138.4940 |
| 2031-01-30 | 134.8919 | 132.1940 | 137.5897 |
| 2031-01-31 | 135.5986 | 132.8866 | 138.3106 |
| 2031 February | |||
| 2031-02-01 | 136.3587 | 133.6315 | 139.0858 |
| 2031-02-02 | 135.7753 | 133.0598 | 138.4908 |
| 2031-02-03 | 136.6838 | 133.9501 | 139.4175 |
| 2031-02-04 | 135.7913 | 133.0755 | 138.5071 |
| 2031-02-05 | 136.6999 | 133.9659 | 139.4339 |
| 2031-02-06 | 136.3215 | 133.5951 | 139.0479 |
| 2031-02-07 | 135.7146 | 133.0003 | 138.4288 |
| 2031-02-08 | 136.6227 | 133.8902 | 139.3551 |
| 2031-02-09 | 135.7306 | 133.0160 | 138.4452 |
| 2031-02-10 | 135.7827 | 133.0671 | 138.4984 |
| 2031-02-11 | 135.1123 | 132.4100 | 137.8145 |
| 2031-02-12 | 135.6698 | 132.9564 | 138.3832 |
| 2031-02-13 | 136.5777 | 133.8461 | 139.3092 |
| 2031-02-14 | 135.6859 | 132.9721 | 138.3996 |
| 2031-02-15 | 134.8369 | 132.1401 | 137.5336 |
| 2031-02-16 | 134.6354 | 131.9426 | 137.3281 |
| 2031-02-17 | 135.3667 | 132.6594 | 138.0740 |
| 2031-02-18 | 136.2725 | 133.5471 | 138.9980 |
| 2031-02-19 | 135.3827 | 132.6750 | 138.0903 |
| 2031-02-20 | 134.4987 | 131.8087 | 137.1886 |
| 2031-02-21 | 135.3987 | 132.6907 | 138.1066 |
| 2031-02-22 | 135.1533 | 132.4503 | 137.8564 |
| 2031-02-23 | 136.0577 | 133.3366 | 138.7789 |
| 2031-02-24 | 135.1693 | 132.4659 | 137.8727 |
| 2031-02-25 | 136.0738 | 133.3523 | 138.7953 |
| 2031-02-26 | 135.6124 | 132.9001 | 138.3246 |
| 2031-02-27 | 135.4760 | 132.7665 | 138.1855 |
| 2031-02-28 | 136.3826 | 133.6549 | 139.1102 |
| 2031 March | |||
| 2031-03-01 | 135.4920 | 132.7822 | 138.2018 |
| 2031-03-02 | 135.3407 | 132.6339 | 138.0475 |
| 2031-03-03 | 136.2463 | 133.5214 | 138.9713 |
| 2031-03-04 | 136.0346 | 133.3139 | 138.7553 |
| 2031-03-05 | 136.9449 | 134.2060 | 139.6838 |
| 2031-03-06 | 136.0507 | 133.3297 | 138.7717 |
| 2031-03-07 | 136.4668 | 133.7375 | 139.1962 |
| 2031-03-08 | 136.2947 | 133.5688 | 139.0206 |
| 2031-03-09 | 135.8684 | 133.1511 | 138.5858 |
| 2031-03-10 | 136.7776 | 134.0420 | 139.5131 |
| 2031-03-11 | 135.8845 | 133.1668 | 138.6022 |
| 2031-03-12 | 136.2890 | 133.5632 | 139.0147 |
| 2031-03-13 | 135.3990 | 132.6910 | 138.1070 |
| 2031-03-14 | 136.0614 | 133.3402 | 138.7827 |
| 2031-03-15 | 136.9719 | 134.2325 | 139.7113 |
| 2031-03-16 | 136.0775 | 133.3560 | 138.7991 |
| 2031-03-17 | 136.2418 | 133.5170 | 138.9666 |
| 2031-03-18 | 137.1535 | 134.4104 | 139.8965 |
| 2031-03-19 | 137.0416 | 134.3008 | 139.7825 |
| 2031-03-20 | 137.9587 | 135.1995 | 140.7178 |
| 2031-03-21 | 137.0578 | 134.3167 | 139.7990 |
| 2031-03-22 | 136.5463 | 133.8154 | 139.2772 |
| 2031-03-23 | 136.9052 | 134.1671 | 139.6433 |
| 2031-03-24 | 137.8213 | 135.0649 | 140.5778 |
| 2031-03-25 | 138.7436 | 135.9687 | 141.5185 |
| 2031-03-26 | 138.6130 | 135.8408 | 141.3853 |
| 2031-03-27 | 137.7079 | 134.9537 | 140.4621 |
| 2031-03-28 | 137.4419 | 134.6930 | 140.1907 |
| 2031-03-29 | 137.0236 | 134.2831 | 139.7640 |
| 2031-03-30 | 137.9405 | 135.1816 | 140.6993 |
| 2031-03-31 | 137.0397 | 134.2989 | 139.7805 |
| 2031 April | |||
| 2031-04-01 | 137.0373 | 134.2965 | 139.7780 |
| 2031-04-02 | 136.7693 | 134.0339 | 139.5046 |
| 2031-04-03 | 135.9832 | 133.2635 | 138.7028 |
| 2031-04-04 | 136.8931 | 134.1552 | 139.6310 |
| 2031-04-05 | 135.9992 | 133.2792 | 138.7192 |
| 2031-04-06 | 135.9080 | 133.1898 | 138.6261 |
| 2031-04-07 | 135.2663 | 132.5609 | 137.9716 |
| 2031-04-08 | 134.8438 | 132.1469 | 137.5406 |
| 2031-04-09 | 135.7461 | 133.0312 | 138.4610 |
| 2031-04-10 | 134.8597 | 132.1625 | 137.5569 |
| 2031-04-11 | 135.1248 | 132.4223 | 137.8273 |
| 2031-04-12 | 135.1605 | 132.4573 | 137.8637 |
| 2031-04-13 | 136.0649 | 133.3436 | 138.7862 |
| 2031-04-14 | 136.9754 | 134.2359 | 139.7149 |
| 2031-04-15 | 136.0810 | 133.3594 | 138.8026 |
| 2031-04-16 | 136.1245 | 133.4020 | 138.8470 |
| 2031-04-17 | 135.3593 | 132.6522 | 138.0665 |
| 2031-04-18 | 134.4755 | 131.7860 | 137.1650 |
| 2031-04-19 | 135.3753 | 132.6678 | 138.0828 |
| 2031-04-20 | 134.4914 | 131.8015 | 137.1812 |
| 2031-04-21 | 134.2817 | 131.5961 | 136.9673 |
| 2031-04-22 | 134.4421 | 131.7532 | 137.1309 |
| 2031-04-23 | 134.1663 | 131.4830 | 136.8497 |
| 2031-04-24 | 135.0641 | 132.3628 | 137.7654 |
| 2031-04-25 | 134.1822 | 131.4985 | 136.8658 |
| 2031-04-26 | 135.0801 | 132.3785 | 137.7817 |
| 2031-04-27 | 134.1980 | 131.5141 | 136.8820 |
| 2031-04-28 | 133.3217 | 130.6553 | 135.9882 |
| 2031-04-29 | 134.2139 | 131.5296 | 136.8981 |
| 2031-04-30 | 133.3375 | 130.6707 | 136.0042 |
| 2031 May | |||
| 2031-05-01 | 133.6451 | 130.9722 | 136.3180 |
| 2031-05-02 | 134.0684 | 131.3870 | 136.7497 |
| 2031-05-03 | 134.2051 | 131.5210 | 136.8892 |
| 2031-05-04 | 135.1032 | 132.4011 | 137.8052 |
| 2031-05-05 | 134.2210 | 131.5365 | 136.9054 |
| 2031-05-06 | 133.9326 | 131.2540 | 136.6113 |
| 2031-05-07 | 133.1010 | 130.4390 | 135.7630 |
| 2031-05-08 | 132.9944 | 130.3345 | 135.6543 |
| 2031-05-09 | 133.8843 | 131.2067 | 136.5620 |
| 2031-05-10 | 133.0101 | 130.3499 | 135.6703 |
| 2031-05-11 | 133.3781 | 130.7105 | 136.0456 |
| 2031-05-12 | 132.5071 | 129.8570 | 135.1573 |
| 2031-05-13 | 131.6419 | 129.0091 | 134.2747 |
| 2031-05-14 | 132.5228 | 129.8723 | 135.1732 |
| 2031-05-15 | 131.6574 | 129.0243 | 134.2906 |
| 2031-05-16 | 132.0219 | 129.3815 | 134.6624 |
| 2031-05-17 | 132.7352 | 130.0805 | 135.3899 |
| 2031-05-18 | 133.3329 | 130.6663 | 135.9996 |
| 2031-05-19 | 134.2252 | 131.5407 | 136.9097 |
| 2031-05-20 | 133.3487 | 130.6817 | 136.0157 |
| 2031-05-21 | 133.3008 | 130.6348 | 135.9668 |
| 2031-05-22 | 132.4304 | 129.7818 | 135.0790 |
| 2031-05-23 | 133.3166 | 130.6502 | 135.9829 |
| 2031-05-24 | 134.2087 | 131.5245 | 136.8928 |
| 2031-05-25 | 133.3323 | 130.6657 | 135.9989 |
| 2031-05-26 | 133.6503 | 130.9773 | 136.3233 |
| 2031-05-27 | 133.4696 | 130.8002 | 136.1390 |
| 2031-05-28 | 133.3999 | 130.7319 | 136.0678 |
| 2031-05-29 | 133.3473 | 130.6803 | 136.0142 |
| 2031-05-30 | 133.0062 | 130.3461 | 135.6664 |
| 2031-05-31 | 133.3550 | 130.6879 | 136.0221 |
| 2031 June | |||
| 2031-06-01 | 132.4842 | 129.8345 | 135.1339 |
| 2031-06-02 | 133.0280 | 130.3674 | 135.6886 |
| 2031-06-03 | 133.9182 | 131.2398 | 136.5965 |
| 2031-06-04 | 133.0437 | 130.3828 | 135.7046 |
| 2031-06-05 | 133.2562 | 130.5911 | 135.9214 |
| 2031-06-06 | 134.1479 | 131.4650 | 136.8309 |
| 2031-06-07 | 133.3678 | 130.7004 | 136.0351 |
| 2031-06-08 | 134.2602 | 131.5750 | 136.9454 |
| 2031-06-09 | 133.3835 | 130.7159 | 136.0512 |
| 2031-06-10 | 132.9424 | 130.2836 | 135.6013 |
| 2031-06-11 | 132.3813 | 129.7337 | 135.0290 |
| 2031-06-12 | 133.2672 | 130.6018 | 135.9325 |
| 2031-06-13 | 134.1589 | 131.4758 | 136.8421 |
| 2031-06-14 | 133.2829 | 130.6172 | 135.9486 |
| 2031-06-15 | 132.4126 | 129.7643 | 135.0609 |
| 2031-06-16 | 132.7290 | 130.0744 | 135.3836 |
| 2031-06-17 | 133.2579 | 130.5928 | 135.9231 |
| 2031-06-18 | 134.1497 | 131.4667 | 136.8326 |
| 2031-06-19 | 133.2737 | 130.6082 | 135.9392 |
| 2031-06-20 | 133.5428 | 130.8720 | 136.2137 |
| 2031-06-21 | 132.6708 | 130.0174 | 135.3242 |
| 2031-06-22 | 133.5586 | 130.8874 | 136.2298 |
| 2031-06-23 | 133.0534 | 130.3923 | 135.7144 |
| 2031-06-24 | 133.0926 | 130.4308 | 135.7545 |
| 2031-06-25 | 133.3795 | 130.7119 | 136.0470 |
| 2031-06-26 | 133.5384 | 130.8676 | 136.2091 |
| 2031-06-27 | 133.5213 | 130.8508 | 136.1917 |
| 2031-06-28 | 134.4147 | 131.7264 | 137.1030 |
| 2031-06-29 | 133.5370 | 130.8663 | 136.2078 |
| 2031-06-30 | 133.5593 | 130.8881 | 136.2305 |
| 2031 July | |||
| 2031-07-01 | 132.6872 | 130.0334 | 135.3409 |
| 2031-07-02 | 132.8625 | 130.2053 | 135.5198 |
| 2031-07-03 | 133.7516 | 131.0765 | 136.4266 |
| 2031-07-04 | 132.8782 | 130.2206 | 135.5358 |
| 2031-07-05 | 133.4576 | 130.7885 | 136.1268 |
| 2031-07-06 | 133.4258 | 130.7572 | 136.0943 |
| 2031-07-07 | 134.2285 | 131.5439 | 136.9130 |
| 2031-07-08 | 135.1267 | 132.4241 | 137.8292 |
| 2031-07-09 | 134.2443 | 131.5594 | 136.9292 |
| 2031-07-10 | 134.9340 | 132.2353 | 137.6326 |
| 2031-07-11 | 135.4762 | 132.7666 | 138.1857 |
| 2031-07-12 | 134.7525 | 132.0575 | 137.4476 |
| 2031-07-13 | 135.2758 | 132.5703 | 137.9814 |
| 2031-07-14 | 134.3925 | 131.7047 | 137.0804 |
| 2031-07-15 | 134.7322 | 132.0375 | 137.4268 |
| 2031-07-16 | 134.1933 | 131.5094 | 136.8771 |
| 2031-07-17 | 134.2469 | 131.5620 | 136.9318 |
| 2031-07-18 | 135.1452 | 132.4423 | 137.8481 |
| 2031-07-19 | 134.2627 | 131.5775 | 136.9480 |
| 2031-07-20 | 134.6218 | 131.9294 | 137.3143 |
| 2031-07-21 | 133.9847 | 131.3050 | 136.6644 |
| 2031-07-22 | 134.8813 | 132.1837 | 137.5789 |
| 2031-07-23 | 135.7839 | 133.0682 | 138.4996 |
| 2031-07-24 | 134.8972 | 132.1993 | 137.5952 |
| 2031-07-25 | 134.7939 | 132.0981 | 137.4898 |
| 2031-07-26 | 134.9107 | 132.2125 | 137.6089 |
| 2031-07-27 | 135.1025 | 132.4005 | 137.8046 |
| 2031-07-28 | 136.0066 | 133.2864 | 138.7267 |
| 2031-07-29 | 135.1185 | 132.4161 | 137.8208 |
| 2031-07-30 | 135.4139 | 132.7056 | 138.1221 |
| 2031-07-31 | 134.9783 | 132.2787 | 137.6778 |
| 2031 August | |||
| 2031-08-01 | 134.7726 | 132.0772 | 137.4681 |
| 2031-08-02 | 135.6745 | 132.9610 | 138.3880 |
| 2031-08-03 | 134.7885 | 132.0928 | 137.4843 |
| 2031-08-04 | 134.6703 | 131.9769 | 137.3637 |
| 2031-08-05 | 134.3530 | 131.6659 | 137.0400 |
| 2031-08-06 | 135.2520 | 132.5469 | 137.9570 |
| 2031-08-07 | 134.3688 | 131.6814 | 137.0562 |
| 2031-08-08 | 134.6286 | 131.9360 | 137.3212 |
| 2031-08-09 | 134.2677 | 131.5824 | 136.9531 |
| 2031-08-10 | 134.7118 | 132.0176 | 137.4061 |
| 2031-08-11 | 135.6133 | 132.9010 | 138.3255 |
| 2031-08-12 | 134.7277 | 132.0332 | 137.4223 |
| 2031-08-13 | 135.3999 | 132.6919 | 138.1079 |
| 2031-08-14 | 135.9400 | 133.2212 | 138.6588 |
| 2031-08-15 | 136.4860 | 133.7563 | 139.2157 |
| 2031-08-16 | 137.3993 | 134.6513 | 140.1473 |
| 2031-08-17 | 136.5021 | 133.7721 | 139.2322 |
| 2031-08-18 | 136.4288 | 133.7002 | 139.1574 |
| 2031-08-19 | 136.2207 | 133.4963 | 138.9452 |
| 2031-08-20 | 136.0416 | 133.3208 | 138.7624 |
| 2031-08-21 | 136.9519 | 134.2129 | 139.6910 |
| 2031-08-22 | 136.0577 | 133.3365 | 138.7788 |
| 2031-08-23 | 136.0009 | 133.2809 | 138.7209 |
| 2031-08-24 | 136.1509 | 133.4279 | 138.8739 |
| 2031-08-25 | 136.2070 | 133.4829 | 138.9311 |
| 2031-08-26 | 137.1184 | 134.3761 | 139.8608 |
| 2031-08-27 | 136.2231 | 133.4986 | 138.9476 |
| 2031-08-28 | 135.3336 | 132.6269 | 138.0403 |
| 2031-08-29 | 135.3919 | 132.6840 | 138.0997 |
| 2031-08-30 | 135.9282 | 133.2097 | 138.6468 |
| 2031-08-31 | 136.1744 | 133.4509 | 138.8979 |
| 2031 September | |||
| 2031-09-01 | 136.5173 | 133.7869 | 139.2476 |
| 2031-09-02 | 135.9002 | 133.1822 | 138.6182 |
| 2031-09-03 | 136.5626 | 133.8314 | 139.2939 |
| 2031-09-04 | 136.3467 | 133.6198 | 139.0736 |
| 2031-09-05 | 137.2591 | 134.5139 | 140.0042 |
| 2031-09-06 | 136.3628 | 133.6355 | 139.0900 |
| 2031-09-07 | 136.3525 | 133.6255 | 139.0796 |
| 2031-09-08 | 136.5499 | 133.8189 | 139.2809 |
| 2031-09-09 | 137.0243 | 134.2838 | 139.7647 |
| 2031-09-10 | 136.1295 | 133.4069 | 138.8521 |
| 2031-09-11 | 137.0404 | 134.2996 | 139.7812 |
| 2031-09-12 | 136.8721 | 134.1347 | 139.6096 |
| 2031-09-13 | 136.5371 | 133.8063 | 139.2678 |
| 2031-09-14 | 136.7818 | 134.0462 | 139.5175 |
| 2031-09-15 | 136.5432 | 133.8123 | 139.2741 |
| 2031-09-16 | 136.5155 | 133.7852 | 139.2458 |
| 2031-09-17 | 136.8473 | 134.1103 | 139.5842 |
| 2031-09-18 | 136.2151 | 133.4908 | 138.9394 |
| 2031-09-19 | 135.8009 | 133.0849 | 138.5169 |
| 2031-09-20 | 136.7096 | 133.9754 | 139.4438 |
| 2031-09-21 | 135.8169 | 133.1006 | 138.5332 |
| 2031-09-22 | 136.1042 | 133.3821 | 138.8263 |
| 2031-09-23 | 136.6824 | 133.9487 | 139.4160 |
| 2031-09-24 | 135.7899 | 133.0741 | 138.5057 |
| 2031-09-25 | 135.8518 | 133.1348 | 138.5689 |
| 2031-09-26 | 135.8518 | 133.1348 | 138.5689 |
| 2031-09-27 | 135.8675 | 133.1502 | 138.5849 |
| 2031-09-28 | 136.4482 | 133.7192 | 139.1772 |
| 2031-09-29 | 136.3829 | 133.6552 | 139.1106 |
| 2031-09-30 | 135.6516 | 132.9386 | 138.3647 |
| 2031 October | |||
| 2031-10-01 | 136.3724 | 133.6449 | 139.0998 |
| 2031-10-02 | 136.4064 | 133.6782 | 139.1345 |
| 2031-10-03 | 135.8365 | 133.1197 | 138.5532 |
| 2031-10-04 | 136.0850 | 133.3633 | 138.8067 |
| 2031-10-05 | 135.9359 | 133.2172 | 138.6546 |
| 2031-10-06 | 135.8506 | 133.1336 | 138.5676 |
| 2031-10-07 | 135.7226 | 133.0081 | 138.4370 |
| 2031-10-08 | 135.7530 | 133.0379 | 138.4681 |
| 2031-10-09 | 136.3192 | 133.5928 | 139.0456 |
| 2031-10-10 | 135.6232 | 132.9108 | 138.3357 |
| 2031-10-11 | 135.8887 | 133.1710 | 138.6065 |
| 2031-10-12 | 136.1744 | 133.4509 | 138.8979 |
| 2031-10-13 | 135.6974 | 132.9834 | 138.4113 |
| 2031-10-14 | 136.0807 | 133.3591 | 138.8024 |
| 2031-10-15 | 135.7851 | 133.0694 | 138.5008 |
| 2031-10-16 | 136.6937 | 133.9599 | 139.4276 |
| 2031-10-17 | 136.2167 | 133.4923 | 138.9410 |
| 2031-10-18 | 136.5861 | 133.8544 | 139.3178 |
| 2031-10-19 | 136.5803 | 133.8487 | 139.3119 |
| 2031-10-20 | 137.0965 | 134.3545 | 139.8384 |
| 2031-10-21 | 138.0138 | 135.2536 | 140.7741 |
| 2031-10-22 | 137.8215 | 135.0651 | 140.5779 |
| 2031-10-23 | 137.7760 | 135.0205 | 140.5315 |
| 2031-10-24 | 137.3149 | 134.5686 | 140.0612 |
| 2031-10-25 | 137.0591 | 134.3179 | 139.8002 |
| 2031-10-26 | 137.4782 | 134.7286 | 140.2278 |
| 2031-10-27 | 136.6640 | 133.9307 | 139.3973 |
| 2031-10-28 | 137.0428 | 134.3019 | 139.7836 |
| 2031-10-29 | 136.4312 | 133.7025 | 139.1598 |
| 2031-10-30 | 135.9682 | 133.2488 | 138.6875 |
| 2031-10-31 | 135.8808 | 133.1632 | 138.5984 |
| 2031 November | |||
| 2031-11-01 | 135.1428 | 132.4399 | 137.8456 |
| 2031-11-02 | 135.1428 | 132.4399 | 137.8456 |