Bahraini Dinar to Ukrainian Hryvnia Price Prediction and Forecast Data for 2030
Current BHD/UAH rate: â–¼ 111.6434 (-0,00%)
> Page 5: BHD/UAH Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 127.5752 | 125.0237 | 130.1267 |
| 2030-01-02 | 126.7421 | 124.2073 | 129.2770 |
| 2030-01-03 | 127.5902 | 125.0384 | 130.1420 |
| 2030-01-04 | 126.7571 | 124.2220 | 129.2922 |
| 2030-01-05 | 127.0232 | 124.4827 | 129.5636 |
| 2030-01-06 | 126.9485 | 124.4095 | 129.4875 |
| 2030-01-07 | 126.7186 | 124.1842 | 129.2529 |
| 2030-01-08 | 127.1555 | 124.6124 | 129.6986 |
| 2030-01-09 | 128.0064 | 125.4463 | 130.5665 |
| 2030-01-10 | 128.5752 | 126.0037 | 131.1467 |
| 2030-01-11 | 129.2496 | 126.6646 | 131.8346 |
| 2030-01-12 | 129.5122 | 126.9220 | 132.1025 |
| 2030-01-13 | 128.6665 | 126.0932 | 131.2399 |
| 2030-01-14 | 129.3698 | 126.7824 | 131.9571 |
| 2030-01-15 | 128.5250 | 125.9545 | 131.0955 |
| 2030-01-16 | 128.2070 | 125.6429 | 130.7712 |
| 2030-01-17 | 127.4687 | 124.9193 | 130.0180 |
| 2030-01-18 | 128.3216 | 125.7552 | 130.8881 |
| 2030-01-19 | 129.1803 | 126.5967 | 131.7639 |
| 2030-01-20 | 128.3368 | 125.7700 | 130.9035 |
| 2030-01-21 | 128.7562 | 126.1810 | 131.3313 |
| 2030-01-22 | 128.7465 | 126.1716 | 131.3214 |
| 2030-01-23 | 127.9058 | 125.3477 | 130.4639 |
| 2030-01-24 | 127.0706 | 124.5292 | 129.6120 |
| 2030-01-25 | 127.2685 | 124.7232 | 129.8139 |
| 2030-01-26 | 127.4193 | 124.8709 | 129.9676 |
| 2030-01-27 | 127.4646 | 124.9153 | 130.0139 |
| 2030-01-28 | 127.5237 | 124.9733 | 130.0742 |
| 2030-01-29 | 127.4928 | 124.9430 | 130.0427 |
| 2030-01-30 | 127.4807 | 124.9311 | 130.0303 |
| 2030-01-31 | 126.6483 | 124.1153 | 129.1812 |
| 2030 February | |||
| 2030-02-01 | 126.8891 | 124.3513 | 129.4269 |
| 2030-02-02 | 127.3717 | 124.8242 | 129.9191 |
| 2030-02-03 | 127.1601 | 124.6169 | 129.7033 |
| 2030-02-04 | 127.7983 | 125.2424 | 130.3543 |
| 2030-02-05 | 127.0722 | 124.5307 | 129.6136 |
| 2030-02-06 | 127.9225 | 125.3640 | 130.4809 |
| 2030-02-07 | 127.0872 | 124.5454 | 129.6289 |
| 2030-02-08 | 127.9376 | 125.3788 | 130.4963 |
| 2030-02-09 | 127.1022 | 124.5601 | 129.6442 |
| 2030-02-10 | 126.4537 | 123.9246 | 128.9828 |
| 2030-02-11 | 126.6511 | 124.1181 | 129.1842 |
| 2030-02-12 | 127.4986 | 124.9487 | 130.0486 |
| 2030-02-13 | 127.7501 | 125.1951 | 130.3051 |
| 2030-02-14 | 126.9824 | 124.4427 | 129.5220 |
| 2030-02-15 | 126.4173 | 123.8890 | 128.9457 |
| 2030-02-16 | 126.7305 | 124.1959 | 129.2651 |
| 2030-02-17 | 125.9030 | 123.3849 | 128.4210 |
| 2030-02-18 | 126.7455 | 124.2105 | 129.2804 |
| 2030-02-19 | 125.9178 | 123.3995 | 128.4362 |
| 2030-02-20 | 126.3920 | 123.8641 | 128.9198 |
| 2030-02-21 | 125.5667 | 123.0553 | 128.0780 |
| 2030-02-22 | 126.4069 | 123.8788 | 128.9350 |
| 2030-02-23 | 126.2184 | 123.6941 | 128.7428 |
| 2030-02-24 | 126.6579 | 124.1248 | 129.1911 |
| 2030-02-25 | 127.2911 | 124.7453 | 129.8370 |
| 2030-02-26 | 127.4299 | 124.8813 | 129.9785 |
| 2030-02-27 | 126.5978 | 124.0659 | 129.1298 |
| 2030-02-28 | 127.4450 | 124.8961 | 129.9939 |
| 2030 March | |||
| 2030-03-01 | 127.5156 | 124.9653 | 130.0659 |
| 2030-03-02 | 127.6804 | 125.1268 | 130.2340 |
| 2030-03-03 | 127.3773 | 124.8297 | 129.9248 |
| 2030-03-04 | 127.3186 | 124.7723 | 129.8650 |
| 2030-03-05 | 127.0558 | 124.5147 | 129.5970 |
| 2030-03-06 | 127.9060 | 125.3479 | 130.4642 |
| 2030-03-07 | 127.0708 | 124.5294 | 129.6123 |
| 2030-03-08 | 127.7499 | 125.1949 | 130.3049 |
| 2030-03-09 | 127.1140 | 124.5717 | 129.6563 |
| 2030-03-10 | 126.6936 | 124.1598 | 129.2275 |
| 2030-03-11 | 127.4832 | 124.9335 | 130.0329 |
| 2030-03-12 | 127.4884 | 124.9386 | 130.0382 |
| 2030-03-13 | 128.3415 | 125.7747 | 130.9083 |
| 2030-03-14 | 128.1763 | 125.6128 | 130.7398 |
| 2030-03-15 | 129.0340 | 126.4533 | 131.6147 |
| 2030-03-16 | 128.5580 | 125.9869 | 131.1292 |
| 2030-03-17 | 129.4183 | 126.8299 | 132.0066 |
| 2030-03-18 | 129.2399 | 126.6551 | 131.8247 |
| 2030-03-19 | 128.7302 | 126.1556 | 131.3048 |
| 2030-03-20 | 129.5916 | 126.9998 | 132.1834 |
| 2030-03-21 | 128.8615 | 126.2843 | 131.4387 |
| 2030-03-22 | 129.7238 | 127.1293 | 132.3183 |
| 2030-03-23 | 128.8767 | 126.2992 | 131.4543 |
| 2030-03-24 | 128.0736 | 125.5121 | 130.6350 |
| 2030-03-25 | 128.9306 | 126.3519 | 131.5092 |
| 2030-03-26 | 128.0887 | 125.5269 | 130.6504 |
| 2030-03-27 | 128.3110 | 125.7447 | 130.8772 |
| 2030-03-28 | 127.4731 | 124.9237 | 130.0226 |
| 2030-03-29 | 128.3261 | 125.7596 | 130.8926 |
| 2030-03-30 | 128.3941 | 125.8262 | 130.9620 |
| 2030-03-31 | 128.4212 | 125.8528 | 130.9896 |
| 2030 April | |||
| 2030-04-01 | 127.5826 | 125.0310 | 130.1343 |
| 2030-04-02 | 127.8664 | 125.3091 | 130.4237 |
| 2030-04-03 | 128.7220 | 126.1476 | 131.2965 |
| 2030-04-04 | 127.8815 | 125.3239 | 130.4391 |
| 2030-04-05 | 128.7372 | 126.1625 | 131.3120 |
| 2030-04-06 | 127.8966 | 125.3387 | 130.4545 |
| 2030-04-07 | 127.5821 | 125.0305 | 130.1338 |
| 2030-04-08 | 128.4359 | 125.8671 | 131.0046 |
| 2030-04-09 | 129.2953 | 126.7094 | 131.8812 |
| 2030-04-10 | 128.4510 | 125.8820 | 131.0200 |
| 2030-04-11 | 128.5956 | 126.0237 | 131.1675 |
| 2030-04-12 | 128.0408 | 125.4800 | 130.6016 |
| 2030-04-13 | 128.8976 | 126.3196 | 131.4755 |
| 2030-04-14 | 129.1335 | 126.5508 | 131.7161 |
| 2030-04-15 | 128.2903 | 125.7244 | 130.8561 |
| 2030-04-16 | 129.1487 | 126.5657 | 131.7317 |
| 2030-04-17 | 128.3054 | 125.7393 | 130.8715 |
| 2030-04-18 | 129.0128 | 126.4326 | 131.5931 |
| 2030-04-19 | 129.8761 | 127.2786 | 132.4737 |
| 2030-04-20 | 129.0281 | 126.4475 | 131.6086 |
| 2030-04-21 | 129.8915 | 127.2936 | 132.4893 |
| 2030-04-22 | 129.0433 | 126.4624 | 131.6242 |
| 2030-04-23 | 128.2007 | 125.6367 | 130.7647 |
| 2030-04-24 | 127.7720 | 125.2166 | 130.3275 |
| 2030-04-25 | 128.6270 | 126.0545 | 131.1996 |
| 2030-04-26 | 129.4877 | 126.8980 | 132.0775 |
| 2030-04-27 | 130.3059 | 127.6998 | 132.9120 |
| 2030-04-28 | 129.4550 | 126.8659 | 132.0441 |
| 2030-04-29 | 130.3213 | 127.7148 | 132.9277 |
| 2030-04-30 | 129.4703 | 126.8809 | 132.0597 |
| 2030 May | |||
| 2030-05-01 | 130.3367 | 127.7299 | 132.9434 |
| 2030-05-02 | 129.4856 | 126.8959 | 132.0753 |
| 2030-05-03 | 129.6133 | 127.0210 | 132.2055 |
| 2030-05-04 | 130.4806 | 127.8710 | 133.0902 |
| 2030-05-05 | 129.8237 | 127.2273 | 132.4202 |
| 2030-05-06 | 129.9561 | 127.3570 | 132.5552 |
| 2030-05-07 | 130.8257 | 128.2092 | 133.4422 |
| 2030-05-08 | 131.7012 | 129.0671 | 134.3352 |
| 2030-05-09 | 132.5824 | 129.9308 | 135.2341 |
| 2030-05-10 | 131.7167 | 129.0824 | 134.3510 |
| 2030-05-11 | 132.2726 | 129.6271 | 134.9180 |
| 2030-05-12 | 132.1079 | 129.4657 | 134.7500 |
| 2030-05-13 | 131.4913 | 128.8614 | 134.1211 |
| 2030-05-14 | 132.0607 | 129.4195 | 134.7019 |
| 2030-05-15 | 131.1984 | 128.5744 | 133.8223 |
| 2030-05-16 | 132.0763 | 129.4348 | 134.7178 |
| 2030-05-17 | 132.9581 | 130.2989 | 135.6172 |
| 2030-05-18 | 133.1562 | 130.4930 | 135.8193 |
| 2030-05-19 | 132.2867 | 129.6409 | 134.9324 |
| 2030-05-20 | 132.6308 | 129.9781 | 135.2834 |
| 2030-05-21 | 132.3876 | 129.7399 | 135.0354 |
| 2030-05-22 | 132.8562 | 130.1991 | 135.5134 |
| 2030-05-23 | 133.7453 | 131.0703 | 136.4202 |
| 2030-05-24 | 133.0970 | 130.4350 | 135.7589 |
| 2030-05-25 | 133.6913 | 131.0175 | 136.3651 |
| 2030-05-26 | 133.7788 | 131.1032 | 136.4544 |
| 2030-05-27 | 133.9877 | 131.3080 | 136.6675 |
| 2030-05-28 | 133.1128 | 130.4505 | 135.7751 |
| 2030-05-29 | 132.2436 | 129.5987 | 134.8885 |
| 2030-05-30 | 133.1285 | 130.4659 | 135.7911 |
| 2030-05-31 | 133.3711 | 130.7037 | 136.0386 |
| 2030 June | |||
| 2030-06-01 | 134.2259 | 131.5413 | 136.9104 |
| 2030-06-02 | 133.3494 | 130.6824 | 136.0164 |
| 2030-06-03 | 134.2417 | 131.5569 | 136.9265 |
| 2030-06-04 | 133.9552 | 131.2761 | 136.6343 |
| 2030-06-05 | 134.8516 | 132.1546 | 137.5486 |
| 2030-06-06 | 134.2893 | 131.6036 | 136.9751 |
| 2030-06-07 | 133.6322 | 130.9595 | 136.3048 |
| 2030-06-08 | 134.5264 | 131.8359 | 137.2169 |
| 2030-06-09 | 133.6480 | 130.9750 | 136.3209 |
| 2030-06-10 | 134.0671 | 131.3858 | 136.7484 |
| 2030-06-11 | 133.3118 | 130.6456 | 135.9780 |
| 2030-06-12 | 134.2039 | 131.5198 | 136.8879 |
| 2030-06-13 | 134.7756 | 132.0801 | 137.4711 |
| 2030-06-14 | 133.8955 | 131.2176 | 136.5734 |
| 2030-06-15 | 134.2238 | 131.5393 | 136.9083 |
| 2030-06-16 | 133.5318 | 130.8611 | 136.2024 |
| 2030-06-17 | 132.7614 | 130.1062 | 135.4166 |
| 2030-06-18 | 133.3007 | 130.6347 | 135.9667 |
| 2030-06-19 | 134.1927 | 131.5088 | 136.8765 |
| 2030-06-20 | 134.0860 | 131.4043 | 136.7677 |
| 2030-06-21 | 133.3389 | 130.6721 | 136.0057 |
| 2030-06-22 | 132.6075 | 129.9554 | 135.2597 |
| 2030-06-23 | 133.4949 | 130.8250 | 136.1648 |
| 2030-06-24 | 133.6734 | 130.9999 | 136.3469 |
| 2030-06-25 | 132.8005 | 130.1445 | 135.4566 |
| 2030-06-26 | 133.6892 | 131.0154 | 136.3630 |
| 2030-06-27 | 132.9180 | 130.2597 | 135.5764 |
| 2030-06-28 | 133.8074 | 131.1313 | 136.4836 |
| 2030-06-29 | 132.9337 | 130.2750 | 135.5924 |
| 2030-06-30 | 132.5239 | 129.8734 | 135.1744 |
| 2030 July | |||
| 2030-07-01 | 132.6264 | 129.9739 | 135.2790 |
| 2030-07-02 | 133.0930 | 130.4312 | 135.7549 |
| 2030-07-03 | 133.0886 | 130.4268 | 135.7503 |
| 2030-07-04 | 132.2195 | 129.5751 | 134.8639 |
| 2030-07-05 | 133.1043 | 130.4422 | 135.7664 |
| 2030-07-06 | 133.1739 | 130.5104 | 135.8373 |
| 2030-07-07 | 132.6972 | 130.0433 | 135.3512 |
| 2030-07-08 | 132.1282 | 129.4856 | 134.7708 |
| 2030-07-09 | 132.5911 | 129.9393 | 135.2430 |
| 2030-07-10 | 131.7831 | 129.1475 | 134.4188 |
| 2030-07-11 | 132.1000 | 129.4580 | 134.7420 |
| 2030-07-12 | 132.9840 | 130.3243 | 135.6437 |
| 2030-07-13 | 132.1156 | 129.4733 | 134.7579 |
| 2030-07-14 | 132.9997 | 130.3397 | 135.6597 |
| 2030-07-15 | 133.6790 | 131.0055 | 136.3526 |
| 2030-07-16 | 133.4036 | 130.7356 | 136.0717 |
| 2030-07-17 | 132.5325 | 129.8819 | 135.1832 |
| 2030-07-18 | 133.2338 | 130.5691 | 135.8985 |
| 2030-07-19 | 133.7805 | 131.1049 | 136.4561 |
| 2030-07-20 | 134.1176 | 131.4352 | 136.7999 |
| 2030-07-21 | 134.0148 | 131.3345 | 136.6951 |
| 2030-07-22 | 133.5006 | 130.8306 | 136.1706 |
| 2030-07-23 | 132.8314 | 130.1748 | 135.4880 |
| 2030-07-24 | 133.7202 | 131.0458 | 136.3946 |
| 2030-07-25 | 133.3640 | 130.6967 | 136.0313 |
| 2030-07-26 | 132.4931 | 129.8433 | 135.1430 |
| 2030-07-27 | 133.3362 | 130.6695 | 136.0029 |
| 2030-07-28 | 133.2753 | 130.6098 | 135.9408 |
| 2030-07-29 | 133.6124 | 130.9402 | 136.2847 |
| 2030-07-30 | 132.8869 | 130.2292 | 135.5447 |
| 2030-07-31 | 132.3549 | 129.7078 | 135.0020 |
| 2030 August | |||
| 2030-08-01 | 133.2405 | 130.5757 | 135.9054 |
| 2030-08-02 | 134.1321 | 131.4495 | 136.8148 |
| 2030-08-03 | 133.2563 | 130.5912 | 135.9214 |
| 2030-08-04 | 132.6680 | 130.0146 | 135.3214 |
| 2030-08-05 | 133.0851 | 130.4234 | 135.7468 |
| 2030-08-06 | 133.3055 | 130.6394 | 135.9716 |
| 2030-08-07 | 133.6882 | 131.0145 | 136.3620 |
| 2030-08-08 | 132.8153 | 130.1590 | 135.4716 |
| 2030-08-09 | 133.7040 | 131.0299 | 136.3781 |
| 2030-08-10 | 134.2567 | 131.5716 | 136.9418 |
| 2030-08-11 | 134.8556 | 132.1585 | 137.5527 |
| 2030-08-12 | 133.9750 | 131.2955 | 136.6545 |
| 2030-08-13 | 134.8715 | 132.1741 | 137.5690 |
| 2030-08-14 | 134.0710 | 131.3895 | 136.7524 |
| 2030-08-15 | 134.2048 | 131.5207 | 136.8889 |
| 2030-08-16 | 134.1203 | 131.4379 | 136.8027 |
| 2030-08-17 | 135.0178 | 132.3175 | 137.7182 |
| 2030-08-18 | 134.1362 | 131.4535 | 136.8189 |
| 2030-08-19 | 135.0338 | 132.3331 | 137.7344 |
| 2030-08-20 | 134.9539 | 132.2548 | 137.6529 |
| 2030-08-21 | 134.9361 | 132.2373 | 137.6348 |
| 2030-08-22 | 134.6377 | 131.9449 | 137.3304 |
| 2030-08-23 | 134.1076 | 131.4255 | 136.7898 |
| 2030-08-24 | 135.0050 | 132.3049 | 137.7051 |
| 2030-08-25 | 134.1235 | 131.4410 | 136.8059 |
| 2030-08-26 | 133.8599 | 131.1827 | 136.5371 |
| 2030-08-27 | 133.0376 | 130.3769 | 135.6984 |
| 2030-08-28 | 133.6003 | 130.9283 | 136.2723 |
| 2030-08-29 | 133.2984 | 130.6324 | 135.9643 |
| 2030-08-30 | 133.3748 | 130.7073 | 136.0423 |
| 2030-08-31 | 133.3125 | 130.6463 | 135.9788 |
| 2030 September | |||
| 2030-09-01 | 134.2046 | 131.5205 | 136.8887 |
| 2030-09-02 | 133.3283 | 130.6617 | 135.9949 |
| 2030-09-03 | 133.4630 | 130.7938 | 136.1323 |
| 2030-09-04 | 132.6052 | 129.9531 | 135.2573 |
| 2030-09-05 | 133.4925 | 130.8227 | 136.1624 |
| 2030-09-06 | 133.6385 | 130.9657 | 136.3113 |
| 2030-09-07 | 133.3832 | 130.7155 | 136.0509 |
| 2030-09-08 | 133.4220 | 130.7536 | 136.0905 |
| 2030-09-09 | 132.7951 | 130.1392 | 135.4510 |
| 2030-09-10 | 132.7386 | 130.0839 | 135.3934 |
| 2030-09-11 | 133.0195 | 130.3591 | 135.6799 |
| 2030-09-12 | 132.9576 | 130.2985 | 135.6168 |
| 2030-09-13 | 133.5153 | 130.8450 | 136.1856 |
| 2030-09-14 | 132.9963 | 130.3364 | 135.6562 |
| 2030-09-15 | 132.8893 | 130.2315 | 135.5471 |
| 2030-09-16 | 133.7785 | 131.1029 | 136.4541 |
| 2030-09-17 | 132.9050 | 130.2469 | 135.5631 |
| 2030-09-18 | 133.7943 | 131.1184 | 136.4702 |
| 2030-09-19 | 133.0930 | 130.4312 | 135.7549 |
| 2030-09-20 | 133.8866 | 131.2089 | 136.5644 |
| 2030-09-21 | 134.7825 | 132.0869 | 137.4782 |
| 2030-09-22 | 133.9024 | 131.2244 | 136.5805 |
| 2030-09-23 | 133.1788 | 130.5152 | 135.8423 |
| 2030-09-24 | 133.6002 | 130.9282 | 136.2722 |
| 2030-09-25 | 133.8991 | 131.2211 | 136.5770 |
| 2030-09-26 | 133.5754 | 130.9039 | 136.2470 |
| 2030-09-27 | 133.3881 | 130.7204 | 136.0559 |
| 2030-09-28 | 133.7439 | 131.0690 | 136.4188 |
| 2030-09-29 | 133.8643 | 131.1870 | 136.5416 |
| 2030-09-30 | 133.9900 | 131.3102 | 136.6698 |
| 2030 October | |||
| 2030-10-01 | 134.8866 | 132.1889 | 137.5844 |
| 2030-10-02 | 134.0059 | 131.3257 | 136.6860 |
| 2030-10-03 | 134.4496 | 131.7606 | 137.1386 |
| 2030-10-04 | 135.3187 | 132.6123 | 138.0251 |
| 2030-10-05 | 136.2242 | 133.4997 | 138.9487 |
| 2030-10-06 | 135.8194 | 133.1030 | 138.5358 |
| 2030-10-07 | 136.5308 | 133.8002 | 139.2614 |
| 2030-10-08 | 135.8963 | 133.1784 | 138.6143 |
| 2030-10-09 | 135.0090 | 132.3088 | 137.7091 |
| 2030-10-10 | 135.9124 | 133.1941 | 138.6306 |
| 2030-10-11 | 136.8218 | 134.0854 | 139.5583 |
| 2030-10-12 | 135.9284 | 133.2099 | 138.6470 |
| 2030-10-13 | 136.2737 | 133.5482 | 138.9991 |
| 2030-10-14 | 135.8386 | 133.1219 | 138.5554 |
| 2030-10-15 | 136.5194 | 133.7890 | 139.2498 |
| 2030-10-16 | 135.8540 | 133.1369 | 138.5710 |
| 2030-10-17 | 136.1233 | 133.4009 | 138.8458 |
| 2030-10-18 | 136.0286 | 133.3081 | 138.7492 |
| 2030-10-19 | 135.9509 | 133.2319 | 138.6699 |
| 2030-10-20 | 135.9351 | 133.2164 | 138.6538 |
| 2030-10-21 | 136.2969 | 133.5709 | 139.0228 |
| 2030-10-22 | 135.4069 | 132.6987 | 138.1150 |
| 2030-10-23 | 136.0092 | 133.2891 | 138.7294 |
| 2030-10-24 | 135.9052 | 133.1871 | 138.6233 |
| 2030-10-25 | 135.3897 | 132.6819 | 138.0975 |
| 2030-10-26 | 136.2956 | 133.5697 | 139.0215 |
| 2030-10-27 | 135.4057 | 132.6975 | 138.1138 |
| 2030-10-28 | 135.6564 | 132.9433 | 138.3696 |
| 2030-10-29 | 135.7841 | 133.0684 | 138.4998 |
| 2030-10-30 | 135.0172 | 132.3169 | 137.7176 |
| 2030-10-31 | 135.9207 | 133.2023 | 138.6391 |
| 2030 November | |||
| 2030-11-01 | 135.0332 | 132.3325 | 137.7338 |
| 2030-11-02 | 134.9735 | 132.2740 | 137.6729 |