> Page 3: BMD/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1,690.5928 1,656.7809 1,724.4047
2028-01-02 1,688.1030 1,654.3409 1,721.8650
2028-01-03 1,693.0626 1,659.2013 1,726.9238
2028-01-04 1,688.2381 1,654.4734 1,722.0029
2028-01-05 1,683.4274 1,649.7589 1,717.0960
2028-01-06 1,678.6304 1,645.0578 1,712.2030
2028-01-07 1,673.8471 1,640.3702 1,707.3241
2028-01-08 1,674.6262 1,641.1337 1,708.1187
2028-01-09 1,677.8192 1,644.2629 1,711.3756
2028-01-10 1,682.7486 1,649.0937 1,716.4036
2028-01-11 1,687.6925 1,653.9387 1,721.4464
2028-01-12 1,692.6509 1,658.7979 1,726.5039
2028-01-13 1,693.8292 1,659.9526 1,727.7058
2028-01-14 1,689.0025 1,655.2225 1,722.7826
2028-01-15 1,693.9648 1,660.0855 1,727.8441
2028-01-16 1,698.9416 1,664.9628 1,732.9205
2028-01-17 1,694.1004 1,660.2184 1,727.9824
2028-01-18 1,699.0722 1,665.0908 1,733.0537
2028-01-19 1,704.0641 1,669.9828 1,738.1454
2028-01-20 1,704.0641 1,669.9828 1,738.1454
2028-01-21 1,699.2083 1,665.2241 1,733.1924
2028-01-22 1,704.2005 1,670.1165 1,738.2845
2028-01-23 1,699.3443 1,665.3574 1,733.3312
2028-01-24 1,694.5020 1,660.6119 1,728.3920
2028-01-25 1,699.4804 1,665.4908 1,733.4700
2028-01-26 1,698.1096 1,664.1474 1,732.0718
2028-01-27 1,703.0771 1,669.0156 1,737.1387
2028-01-28 1,698.2241 1,664.2596 1,732.1886
2028-01-29 1,703.2135 1,669.1492 1,737.2777
2028-01-30 1,708.2175 1,674.0531 1,742.3818
2028-01-31 1,713.2362 1,678.9715 1,747.5009
2028 February
2028-02-01 1,718.2696 1,683.9042 1,752.6350
2028-02-02 1,717.8609 1,683.5037 1,752.2181
2028-02-03 1,712.9658 1,678.7065 1,747.2251
2028-02-04 1,712.7919 1,678.5361 1,747.0478
2028-02-05 1,707.9113 1,673.7531 1,742.0695
2028-02-06 1,712.9291 1,678.6705 1,747.1877
2028-02-07 1,708.0480 1,673.8871 1,742.2090
2028-02-08 1,713.0662 1,678.8049 1,747.3276
2028-02-09 1,708.1848 1,674.0211 1,742.3485
2028-02-10 1,713.2034 1,678.9393 1,747.4675
2028-02-11 1,710.1555 1,675.9524 1,744.3586
2028-02-12 1,715.1799 1,680.8763 1,749.4835
2028-02-13 1,710.2924 1,676.0865 1,744.4982
2028-02-14 1,705.4188 1,671.3105 1,739.5272
2028-02-15 1,700.5592 1,666.5480 1,734.5704
2028-02-16 1,696.9448 1,663.0059 1,730.8837
2028-02-17 1,701.9304 1,667.8918 1,735.9690
2028-02-18 1,706.9307 1,672.7920 1,741.0693
2028-02-19 1,711.2672 1,677.0419 1,745.4925
2028-02-20 1,716.2949 1,681.9690 1,750.6208
2028-02-21 1,711.4042 1,677.1761 1,745.6323
2028-02-22 1,709.8482 1,675.6512 1,744.0451
2028-02-23 1,704.9759 1,670.8764 1,739.0754
2028-02-24 1,700.1175 1,666.1151 1,734.1198
2028-02-25 1,705.1124 1,671.0101 1,739.2146
2028-02-26 1,710.1220 1,675.9195 1,744.3244
2028-02-27 1,714.2208 1,679.9364 1,748.5052
2028-02-28 1,717.2257 1,682.8812 1,751.5702
2028-02-29 1,719.5013 1,685.1113 1,753.8914
2028 March
2028-03-01 1,717.0999 1,682.7579 1,751.4419
2028-03-02 1,712.2069 1,677.9628 1,746.4511
2028-03-03 1,714.5092 1,680.2190 1,748.7994
2028-03-04 1,719.5464 1,685.1555 1,753.9373
2028-03-05 1,724.5984 1,690.1064 1,759.0904
2028-03-06 1,729.6652 1,695.0719 1,764.2585
2028-03-07 1,724.7365 1,690.2418 1,759.2312
2028-03-08 1,728.4229 1,693.8545 1,762.9914
2028-03-09 1,723.4977 1,689.0278 1,757.9677
2028-03-10 1,719.1032 1,684.7211 1,753.4852
2028-03-11 1,724.1539 1,689.6708 1,758.6369
2028-03-12 1,719.2408 1,684.8560 1,753.6256
2028-03-13 1,723.4953 1,689.0254 1,757.9652
2028-03-14 1,718.5841 1,684.2124 1,752.9558
2028-03-15 1,722.7601 1,688.3049 1,757.2153
2028-03-16 1,727.8215 1,693.2651 1,762.3780
2028-03-17 1,723.7966 1,689.3207 1,758.2726
2028-03-18 1,723.2340 1,688.7694 1,757.6987
2028-03-19 1,726.4090 1,691.8809 1,760.9372
2028-03-20 1,731.4812 1,696.8516 1,766.1108
2028-03-21 1,727.2142 1,692.6699 1,761.7585
2028-03-22 1,724.3778 1,689.8902 1,758.8653
2028-03-23 1,729.4440 1,694.8551 1,764.0328
2028-03-24 1,732.5400 1,697.8892 1,767.1908
2028-03-25 1,727.6031 1,693.0510 1,762.1551
2028-03-26 1,722.6802 1,688.2266 1,757.1338
2028-03-27 1,726.5866 1,692.0549 1,761.1184
2028-03-28 1,726.5866 1,692.0549 1,761.1184
2028-03-29 1,729.5195 1,694.9291 1,764.1099
2028-03-30 1,724.5912 1,690.0994 1,759.0830
2028-03-31 1,729.6580 1,695.0649 1,764.2512
2028 April
2028-04-01 1,729.2453 1,694.6604 1,763.8302
2028-04-02 1,729.9582 1,695.3590 1,764.5574
2028-04-03 1,725.0286 1,690.5281 1,759.5292
2028-04-04 1,728.6012 1,694.0292 1,763.1733
2028-04-05 1,733.6798 1,699.0062 1,768.3534
2028-04-06 1,732.3643 1,697.7171 1,767.0116
2028-04-07 1,727.4279 1,692.8793 1,761.9765
2028-04-08 1,732.5030 1,697.8530 1,767.1531
2028-04-09 1,736.9681 1,702.2287 1,771.7074
2028-04-10 1,734.8293 1,700.1327 1,769.5259
2028-04-11 1,731.6650 1,697.0317 1,766.2983
2028-04-12 1,729.2638 1,694.6785 1,763.8491
2028-04-13 1,727.7380 1,693.1832 1,762.2928
2028-04-14 1,728.5633 1,693.9921 1,763.1346
2028-04-15 1,727.6504 1,693.0974 1,762.2034
2028-04-16 1,730.3269 1,695.7203 1,764.9334
2028-04-17 1,725.3962 1,690.8883 1,759.9041
2028-04-18 1,726.7205 1,692.1861 1,761.2549
2028-04-19 1,721.8002 1,687.3642 1,756.2362
2028-04-20 1,726.8588 1,692.3216 1,761.3959
2028-04-21 1,731.9322 1,697.2936 1,766.5709
2028-04-22 1,737.0206 1,702.2802 1,771.7610
2028-04-23 1,735.0378 1,700.3371 1,769.7386
2028-04-24 1,730.0937 1,695.4919 1,764.6956
2028-04-25 1,735.1767 1,700.4732 1,769.8803
2028-04-26 1,730.2323 1,695.6276 1,764.8369
2028-04-27 1,725.3019 1,690.7959 1,759.8079
2028-04-28 1,730.3708 1,695.7634 1,764.9782
2028-04-29 1,725.4400 1,690.9312 1,759.9488
2028-04-30 1,720.5233 1,686.1129 1,754.9338
2028 May
2028-05-01 1,716.2571 1,681.9320 1,750.5823
2028-05-02 1,721.2994 1,686.8735 1,755.7254
2028-05-03 1,726.3566 1,691.8294 1,760.8837
2028-05-04 1,721.4373 1,687.0085 1,755.8660
2028-05-05 1,725.0261 1,690.5256 1,759.5266
2028-05-06 1,724.6620 1,690.1687 1,759.1552
2028-05-07 1,729.7290 1,695.1344 1,764.3236
2028-05-08 1,724.8001 1,690.3041 1,759.2961
2028-05-09 1,729.5879 1,694.9962 1,764.1797
2028-05-10 1,730.8433 1,696.2264 1,765.4601
2028-05-11 1,734.5442 1,699.8533 1,769.2351
2028-05-12 1,729.6016 1,695.0095 1,764.1936
2028-05-13 1,731.9146 1,697.2764 1,766.5529
2028-05-14 1,737.0030 1,702.2629 1,771.7430
2028-05-15 1,741.5475 1,706.7165 1,776.3784
2028-05-16 1,744.2352 1,709.3505 1,779.1199
2028-05-17 1,739.2649 1,704.4796 1,774.0502
2028-05-18 1,734.4854 1,699.7957 1,769.1751
2028-05-19 1,729.5429 1,694.9521 1,764.1338
2028-05-20 1,729.5429 1,694.9521 1,764.1338
2028-05-21 1,733.0610 1,698.3998 1,767.7223
2028-05-22 1,738.1527 1,703.3897 1,772.9158
2028-05-23 1,743.2594 1,708.3942 1,778.1246
2028-05-24 1,748.3811 1,713.4134 1,783.3487
2028-05-25 1,753.5178 1,718.4474 1,788.5881
2028-05-26 1,754.4548 1,719.3657 1,789.5439
2028-05-27 1,750.2621 1,715.2569 1,785.2674
2028-05-28 1,755.4044 1,720.2963 1,790.5125
2028-05-29 1,755.7621 1,720.6469 1,790.8774
2028-05-30 1,753.7737 1,718.6982 1,788.8491
2028-05-31 1,753.7737 1,718.6982 1,788.8491
2028 June
2028-06-01 1,758.9262 1,723.7477 1,794.1047
2028-06-02 1,764.0939 1,728.8120 1,799.3758
2028-06-03 1,763.6570 1,728.3839 1,798.9302
2028-06-04 1,763.6570 1,728.3839 1,798.9302
2028-06-05 1,768.8386 1,733.4618 1,804.2154
2028-06-06 1,771.4297 1,736.0011 1,806.8583
2028-06-07 1,766.3819 1,731.0543 1,801.7096
2028-06-08 1,770.1117 1,734.7094 1,805.5139
2028-06-09 1,770.5003 1,735.0903 1,805.9103
2028-06-10 1,775.7020 1,740.1879 1,811.2160
2028-06-11 1,780.9189 1,745.3006 1,816.5373
2028-06-12 1,775.8441 1,740.3273 1,811.3610
2028-06-13 1,781.0615 1,745.4403 1,816.6828
2028-06-14 1,786.2942 1,750.5684 1,822.0201
2028-06-15 1,781.7007 1,746.0666 1,817.3347
2028-06-16 1,781.7007 1,746.0666 1,817.3347
2028-06-17 1,776.6236 1,741.0912 1,812.1561
2028-06-18 1,771.5611 1,736.1298 1,806.9923
2028-06-19 1,769.4006 1,734.0125 1,804.7886
2028-06-20 1,769.3766 1,733.9891 1,804.7641
2028-06-21 1,774.5750 1,739.0835 1,810.0665
2028-06-22 1,771.6255 1,736.1929 1,807.0580
2028-06-23 1,776.8305 1,741.2938 1,812.3671
2028-06-24 1,771.7673 1,736.3320 1,807.2026
2028-06-25 1,776.9727 1,741.4333 1,812.5122
2028-06-26 1,771.9092 1,736.4710 1,807.3473
2028-06-27 1,774.0456 1,738.5647 1,809.5265
2028-06-28 1,773.4960 1,738.0260 1,808.9659
2028-06-29 1,768.4423 1,733.0735 1,803.8112
2028-06-30 1,764.4725 1,729.1830 1,799.7619
2028 July
2028-07-01 1,760.7476 1,725.5327 1,795.9626
2028-07-02 1,764.5277 1,729.2372 1,799.8183
2028-07-03 1,759.4996 1,724.3096 1,794.6896
2028-07-04 1,754.6370 1,719.5443 1,789.7298
2028-07-05 1,753.6528 1,718.5797 1,788.7258
2028-07-06 1,753.0699 1,718.0085 1,788.1313
2028-07-07 1,754.2026 1,719.1186 1,789.2867
2028-07-08 1,749.2040 1,714.2199 1,784.1880
2028-07-09 1,752.7677 1,717.7124 1,787.8231
2028-07-10 1,757.9173 1,722.7590 1,793.0757
2028-07-11 1,763.0820 1,727.8204 1,798.3437
2028-07-12 1,763.9452 1,728.6663 1,799.2241
2028-07-13 1,763.9452 1,728.6663 1,799.2241
2028-07-14 1,764.0074 1,728.7272 1,799.2875
2028-07-15 1,762.6539 1,727.4009 1,797.9070
2028-07-16 1,757.6312 1,722.4786 1,792.7838
2028-07-17 1,752.6227 1,717.5703 1,787.6752
2028-07-18 1,757.4529 1,722.3039 1,792.6020
2028-07-19 1,762.0960 1,726.8541 1,797.3379
2028-07-20 1,759.0757 1,723.8942 1,794.2573
2028-07-21 1,761.4217 1,726.1932 1,796.6501
2028-07-22 1,766.5967 1,731.2648 1,801.9286
2028-07-23 1,765.7109 1,730.3967 1,801.0251
2028-07-24 1,761.5211 1,726.2906 1,796.7515
2028-07-25 1,759.1556 1,723.9725 1,794.3387
2028-07-26 1,758.4543 1,723.2852 1,793.6234
2028-07-27 1,758.4543 1,723.2852 1,793.6234
2028-07-28 1,758.6408 1,723.4680 1,793.8136
2028-07-29 1,754.2612 1,719.1760 1,789.3465
2028-07-30 1,759.4152 1,724.2269 1,794.6035
2028-07-31 1,764.5843 1,729.2926 1,799.8760
2028 August
2028-08-01 1,769.7686 1,734.3733 1,805.1640
2028-08-02 1,766.6778 1,731.3442 1,802.0113
2028-08-03 1,764.3099 1,729.0237 1,799.5961
2028-08-04 1,764.4256 1,729.1371 1,799.7141
2028-08-05 1,769.6095 1,734.2173 1,805.0016
2028-08-06 1,764.5669 1,729.2755 1,799.8582
2028-08-07 1,764.8378 1,729.5410 1,800.1346
2028-08-08 1,767.5009 1,732.1509 1,802.8509
2028-08-09 1,764.3124 1,729.0262 1,799.5987
2028-08-10 1,769.4960 1,734.1060 1,804.8859
2028-08-11 1,772.3236 1,736.8772 1,807.7701
2028-08-12 1,770.8538 1,735.4367 1,806.2709
2028-08-13 1,765.8077 1,730.4915 1,801.1239
2028-08-14 1,767.2227 1,731.8783 1,802.5672
2028-08-15 1,762.1870 1,726.9432 1,797.4307
2028-08-16 1,767.3642 1,732.0170 1,802.7115
2028-08-17 1,772.5567 1,737.1056 1,808.0079
2028-08-18 1,777.7644 1,742.2092 1,813.3197
2028-08-19 1,782.9875 1,747.3277 1,818.6472
2028-08-20 1,788.2259 1,752.4613 1,823.9904
2028-08-21 1,783.1302 1,747.4676 1,818.7928
2028-08-22 1,778.0491 1,742.4882 1,813.6101
2028-08-23 1,772.9825 1,737.5229 1,808.4422
2028-08-24 1,772.9384 1,737.4797 1,808.3972
2028-08-25 1,778.1473 1,742.5843 1,813.7102
2028-08-26 1,775.5969 1,740.0849 1,811.1088
2028-08-27 1,770.5372 1,735.1265 1,805.9480
2028-08-28 1,775.7390 1,740.2242 1,811.2538
2028-08-29 1,776.6889 1,741.1552 1,812.2227
2028-08-30 1,781.9088 1,746.2706 1,817.5470
2028-08-31 1,786.2122 1,750.4880 1,821.9364
2028 September
2028-09-01 1,786.2122 1,750.4880 1,821.9364
2028-09-02 1,789.9435 1,754.1446 1,825.7423
2028-09-03 1,786.1558 1,750.4327 1,821.8789
2028-09-04 1,781.0661 1,745.4448 1,816.6874
2028-09-05 1,782.4381 1,746.7894 1,818.0869
2028-09-06 1,777.3590 1,741.8118 1,812.9062
2028-09-07 1,772.2944 1,736.8485 1,807.7402
2028-09-08 1,772.2944 1,736.8485 1,807.7402
2028-09-09 1,767.2441 1,731.8992 1,802.5890
2028-09-10 1,765.0902 1,729.7884 1,800.3920
2028-09-11 1,770.2760 1,734.8705 1,805.6815
2028-09-12 1,765.2315 1,729.9269 1,800.5361
2028-09-13 1,770.4177 1,735.0094 1,805.8261
2028-09-14 1,765.3728 1,730.0654 1,800.6803
2028-09-15 1,765.3728 1,730.0654 1,800.6803
2028-09-16 1,770.5595 1,735.1483 1,805.9707
2028-09-17 1,775.7613 1,740.2461 1,811.2766
2028-09-18 1,777.0417 1,741.5008 1,812.5825
2028-09-19 1,771.9779 1,736.5383 1,807.4175
2028-09-20 1,769.3166 1,733.9302 1,804.7029
2028-09-21 1,774.5148 1,739.0245 1,810.0051
2028-09-22 1,774.5148 1,739.0245 1,810.0051
2028-09-23 1,774.6285 1,739.1359 1,810.1210
2028-09-24 1,769.5716 1,734.1801 1,804.9630
2028-09-25 1,764.5291 1,729.2385 1,799.8197
2028-09-26 1,759.5010 1,724.3110 1,794.6910
2028-09-27 1,754.4872 1,719.3975 1,789.5770
2028-09-28 1,749.4878 1,714.4980 1,784.4775
2028-09-29 1,749.4878 1,714.4980 1,784.4775
2028-09-30 1,745.9898 1,711.0700 1,780.9096
2028 October
2028-10-01 1,751.1195 1,716.0971 1,786.1419
2028-10-02 1,756.2642 1,721.1390 1,791.3895
2028-10-03 1,761.4241 1,726.1956 1,796.6526
2028-10-04 1,756.4049 1,721.2768 1,791.5330
2028-10-05 1,761.5651 1,726.3338 1,796.7964
2028-10-06 1,761.5651 1,726.3338 1,796.7964
2028-10-07 1,756.5455 1,721.4146 1,791.6764
2028-10-08 1,757.0047 1,721.8646 1,792.1448
2028-10-09 1,751.9981 1,716.9581 1,787.0380
2028-10-10 1,747.0057 1,712.0655 1,781.9458
2028-10-11 1,742.0275 1,707.1869 1,776.8680
2028-10-12 1,747.1455 1,712.2026 1,782.0884
2028-10-13 1,747.1455 1,712.2026 1,782.0884
2028-10-14 1,743.1376 1,708.2748 1,778.0003
2028-10-15 1,745.9763 1,711.0568 1,780.8958
2028-10-16 1,751.1059 1,716.0838 1,786.1280
2028-10-17 1,746.1161 1,711.1937 1,781.0384
2028-10-18 1,751.2461 1,716.2212 1,786.2710
2028-10-19 1,748.2429 1,713.2780 1,783.2078
2028-10-20 1,748.2429 1,713.2780 1,783.2078
2028-10-21 1,743.2612 1,708.3960 1,778.1264
2028-10-22 1,739.9239 1,705.1254 1,774.7223
2028-10-23 1,745.0357 1,710.1350 1,779.9364
2028-10-24 1,750.1626 1,715.1593 1,785.1658
2028-10-25 1,745.1754 1,710.2719 1,780.0789
2028-10-26 1,750.3027 1,715.2967 1,785.3088
2028-10-27 1,750.2900 1,715.2842 1,785.2958
2028-10-28 1,755.4323 1,720.3236 1,790.5409
2028-10-29 1,750.4301 1,715.4215 1,785.4387
2028-10-30 1,749.2124 1,714.2282 1,784.1967
2028-10-31 1,744.2280 1,709.3434 1,779.1125
2028 November
2028-11-01 1,743.0446 1,708.1838 1,777.9055
2028-11-02 1,748.1657 1,713.2024 1,783.1290