> Page 6: BMD/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 2,113.9199 2,071.6415 2,156.1983
2031-01-02 2,116.6659 2,074.3326 2,158.9993
2031-01-03 2,117.5549 2,075.2039 2,159.9060
2031-01-04 2,119.6184 2,077.2260 2,162.0108
2031-01-05 2,113.5799 2,071.3083 2,155.8515
2031-01-06 2,119.4384 2,077.0496 2,161.8271
2031-01-07 2,125.6685 2,083.1551 2,168.1819
2031-01-08 2,121.3366 2,078.9098 2,163.7633
2031-01-09 2,123.5105 2,081.0403 2,165.9807
2031-01-10 2,125.4927 2,082.9828 2,168.0025
2031-01-11 2,123.6863 2,081.2126 2,166.1601
2031-01-12 2,129.7766 2,087.1811 2,172.3721
2031-01-13 2,136.0371 2,093.3164 2,178.7579
2031-01-14 2,129.9518 2,087.3528 2,172.5509
2031-01-15 2,136.0001 2,093.2801 2,178.7201
2031-01-16 2,142.2789 2,099.4333 2,185.1245
2031-01-17 2,140.8071 2,097.9910 2,183.6232
2031-01-18 2,134.7082 2,092.0141 2,177.4024
2031-01-19 2,140.9832 2,098.1636 2,183.8029
2031-01-20 2,144.5464 2,101.6555 2,187.4374
2031-01-21 2,150.8504 2,107.8334 2,193.8674
2031-01-22 2,144.7229 2,101.8284 2,187.6173
2031-01-23 2,138.6128 2,095.8406 2,181.3851
2031-01-24 2,134.3230 2,091.6365 2,177.0094
2031-01-25 2,139.9315 2,097.1328 2,182.7301
2031-01-26 2,133.8351 2,091.1584 2,176.5118
2031-01-27 2,128.0628 2,085.5015 2,170.6240
2031-01-28 2,134.3182 2,091.6319 2,177.0046
2031-01-29 2,140.2225 2,097.4181 2,183.0270
2031-01-30 2,134.1253 2,091.4428 2,176.8078
2031-01-31 2,140.3986 2,097.5906 2,183.2066
2031 February
2031-02-01 2,142.8824 2,100.0248 2,185.7401
2031-02-02 2,145.5242 2,102.6137 2,188.4347
2031-02-03 2,139.4119 2,096.6236 2,182.2001
2031-02-04 2,133.3170 2,090.6506 2,175.9833
2031-02-05 2,139.5879 2,096.7961 2,182.3797
2031-02-06 2,145.8773 2,102.9597 2,188.7948
2031-02-07 2,142.1650 2,099.3217 2,185.0083
2031-02-08 2,148.4619 2,105.4927 2,191.4312
2031-02-09 2,142.3412 2,099.4944 2,185.1881
2031-02-10 2,145.6628 2,102.7495 2,188.5760
2031-02-11 2,141.9758 2,099.1362 2,184.8153
2031-02-12 2,135.8735 2,093.1561 2,178.5910
2031-02-13 2,129.7887 2,087.1929 2,172.3845
2031-02-14 2,123.7212 2,081.2468 2,166.1957
2031-02-15 2,129.9640 2,087.3647 2,172.5632
2031-02-16 2,135.7927 2,093.0768 2,178.5085
2031-02-17 2,142.0709 2,099.2295 2,184.9123
2031-02-18 2,148.3675 2,105.4002 2,191.3349
2031-02-19 2,147.4721 2,104.5226 2,190.4215
2031-02-20 2,141.3542 2,098.5271 2,184.1813
2031-02-21 2,137.4466 2,094.6977 2,180.1955
2031-02-22 2,131.3573 2,088.7301 2,173.9844
2031-02-23 2,134.7380 2,092.0432 2,177.4328
2031-02-24 2,128.6564 2,086.0833 2,171.2295
2031-02-25 2,134.9136 2,092.2154 2,177.6119
2031-02-26 2,140.8478 2,098.0309 2,183.6648
2031-02-27 2,143.1390 2,100.2763 2,186.0018
2031-02-28 2,137.0335 2,094.2928 2,179.7742
2031 March
2031-03-01 2,143.3154 2,100.4491 2,186.1817
2031-03-02 2,137.2093 2,094.4652 2,179.9535
2031-03-03 2,138.5870 2,095.8153 2,181.3588
2031-03-04 2,144.8734 2,101.9760 2,187.7709
2031-03-05 2,149.0583 2,106.0771 2,192.0395
2031-03-06 2,155.3755 2,112.2680 2,198.4830
2031-03-07 2,161.7113 2,118.4770 2,204.9455
2031-03-08 2,162.2873 2,119.0416 2,205.5330
2031-03-09 2,160.7073 2,117.4931 2,203.9214
2031-03-10 2,166.8795 2,123.5419 2,210.2171
2031-03-11 2,162.1227 2,118.8803 2,205.3652
2031-03-12 2,156.3949 2,113.2671 2,199.5228
2031-03-13 2,150.2517 2,107.2466 2,193.2567
2031-03-14 2,150.1019 2,107.0999 2,193.1040
2031-03-15 2,143.9766 2,101.0970 2,186.8561
2031-03-16 2,150.2788 2,107.2733 2,193.2844
2031-03-17 2,144.1530 2,101.2699 2,187.0360
2031-03-18 2,142.8642 2,100.0069 2,185.7215
2031-03-19 2,136.7595 2,094.0243 2,179.4947
2031-03-20 2,143.0405 2,100.1797 2,185.9013
2031-03-21 2,138.4483 2,095.6794 2,181.2173
2031-03-22 2,137.3583 2,094.6111 2,180.1054
2031-03-23 2,138.7458 2,095.9709 2,181.5207
2031-03-24 2,132.6528 2,089.9997 2,175.3058
2031-03-25 2,138.9217 2,096.1433 2,181.7002
2031-03-26 2,137.8634 2,095.1062 2,180.6207
2031-03-27 2,144.1477 2,101.2648 2,187.0307
2031-03-28 2,147.2797 2,104.3341 2,190.2253
2031-03-29 2,150.1000 2,107.0980 2,193.1020
2031-03-30 2,153.1827 2,110.1190 2,196.2463
2031-03-31 2,151.0019 2,107.9819 2,194.0219
2031 April
2031-04-01 2,157.3248 2,114.1783 2,200.4713
2031-04-02 2,153.5815 2,110.5099 2,196.6532
2031-04-03 2,147.4463 2,104.4973 2,190.3952
2031-04-04 2,148.8539 2,105.8768 2,191.8309
2031-04-05 2,155.1705 2,112.0671 2,198.2739
2031-04-06 2,161.5056 2,118.2755 2,204.7358
2031-04-07 2,167.8594 2,124.5022 2,211.2166
2031-04-08 2,161.6835 2,118.4498 2,204.9172
2031-04-09 2,155.5251 2,112.4146 2,198.6356
2031-04-10 2,161.8613 2,118.6241 2,205.0986
2031-04-11 2,158.6963 2,115.5224 2,201.8702
2031-04-12 2,152.5465 2,109.4955 2,195.5974
2031-04-13 2,158.8739 2,115.6964 2,202.0514
2031-04-14 2,160.0535 2,116.8524 2,203.2546
2031-04-15 2,154.3170 2,111.2307 2,197.4033
2031-04-16 2,148.1796 2,105.2160 2,191.1432
2031-04-17 2,154.4943 2,111.4044 2,197.5841
2031-04-18 2,148.3564 2,105.3893 2,191.3235
2031-04-19 2,154.6715 2,111.5781 2,197.7650
2031-04-20 2,148.5331 2,105.5625 2,191.5038
2031-04-21 2,142.4123 2,099.5640 2,185.2605
2031-04-22 2,143.7524 2,100.8774 2,186.6275
2031-04-23 2,149.9691 2,106.9697 2,192.9685
2031-04-24 2,147.6925 2,104.7386 2,190.6463
2031-04-25 2,145.1734 2,102.2699 2,188.0769
2031-04-26 2,151.4792 2,108.4496 2,194.5088
2031-04-27 2,145.3499 2,102.4429 2,188.2569
2031-04-28 2,148.0357 2,105.0750 2,190.9964
2031-04-29 2,154.3499 2,111.2629 2,197.4369
2031-04-30 2,157.1974 2,114.0534 2,200.3413
2031 May
2031-05-01 2,157.8608 2,114.7036 2,201.0180
2031-05-02 2,156.4370 2,113.3083 2,199.5658
2031-05-03 2,150.2936 2,107.2877 2,193.2995
2031-05-04 2,154.8787 2,111.7812 2,197.9763
2031-05-05 2,157.6654 2,114.5121 2,200.8188
2031-05-06 2,157.7790 2,114.6234 2,200.9345
2031-05-07 2,160.3550 2,117.1479 2,203.5621
2031-05-08 2,163.3037 2,120.0377 2,206.5698
2031-05-09 2,157.1408 2,113.9980 2,200.2836
2031-05-10 2,153.9638 2,110.8846 2,197.0431
2031-05-11 2,160.2955 2,117.0896 2,203.5014
2031-05-12 2,154.1411 2,111.0582 2,197.2239
2031-05-13 2,148.0042 2,105.0441 2,190.9643
2031-05-14 2,141.8848 2,099.0471 2,184.7225
2031-05-15 2,135.7829 2,093.0672 2,178.4985
2031-05-16 2,136.7770 2,094.0414 2,179.5125
2031-05-17 2,140.8512 2,098.0342 2,183.6682
2031-05-18 2,147.1443 2,104.2014 2,190.0872
2031-05-19 2,153.4559 2,110.3867 2,196.5250
2031-05-20 2,159.7860 2,116.5903 2,202.9817
2031-05-21 2,161.2894 2,118.0636 2,204.5152
2031-05-22 2,155.1322 2,112.0295 2,198.2348
2031-05-23 2,161.4672 2,118.2379 2,204.6966
2031-05-24 2,167.8209 2,124.4645 2,211.1773
2031-05-25 2,161.6451 2,118.4122 2,204.8780
2031-05-26 2,167.9890 2,124.6293 2,211.3488
2031-05-27 2,174.3619 2,130.8746 2,217.8491
2031-05-28 2,174.3619 2,130.8746 2,217.8491
2031-05-29 2,168.1674 2,124.8041 2,211.5308
2031-05-30 2,174.5408 2,131.0500 2,218.0316
2031-05-31 2,168.3458 2,124.9789 2,211.7127
2031 June
2031-06-01 2,162.1685 2,118.9251 2,205.4118
2031-06-02 2,168.5242 2,125.1537 2,211.8947
2031-06-03 2,166.7751 2,123.4396 2,210.1107
2031-06-04 2,173.1136 2,129.6514 2,216.5759
2031-06-05 2,166.9227 2,123.5843 2,210.2612
2031-06-06 2,173.2924 2,129.8266 2,216.7583
2031-06-07 2,179.6809 2,136.0872 2,223.2745
2031-06-08 2,186.0881 2,142.3663 2,229.8098
2031-06-09 2,192.5141 2,148.6638 2,236.3644
2031-06-10 2,191.9926 2,148.1528 2,235.8325
2031-06-11 2,185.7479 2,142.0330 2,229.4629
2031-06-12 2,185.5261 2,141.8155 2,229.2366
2031-06-13 2,179.2998 2,135.7138 2,222.8858
2031-06-14 2,185.7059 2,141.9918 2,229.4200
2031-06-15 2,179.4791 2,135.8895 2,223.0687
2031-06-16 2,185.8857 2,142.1680 2,229.6034
2031-06-17 2,179.6584 2,136.0653 2,223.2516
2031-06-18 2,186.0656 2,142.3443 2,229.7869
2031-06-19 2,182.1764 2,138.5329 2,225.8199
2031-06-20 2,188.5909 2,144.8191 2,232.3628
2031-06-21 2,182.3559 2,138.7088 2,226.0031
2031-06-22 2,176.1387 2,132.6159 2,219.6615
2031-06-23 2,169.9392 2,126.5404 2,213.3379
2031-06-24 2,165.3272 2,122.0207 2,208.6337
2031-06-25 2,171.6922 2,128.2584 2,215.1261
2031-06-26 2,178.0760 2,134.5144 2,221.6375
2031-06-27 2,183.6095 2,139.9373 2,227.2817
2031-06-28 2,190.0282 2,146.2277 2,233.8288
2031-06-29 2,183.7891 2,140.1134 2,227.4649
2031-06-30 2,181.8036 2,138.1675 2,225.4397
2031 July
2031-07-01 2,175.5879 2,132.0762 2,219.0997
2031-07-02 2,169.3900 2,126.0022 2,212.7778
2031-07-03 2,175.7669 2,132.2516 2,219.2823
2031-07-04 2,182.1626 2,138.5194 2,225.8059
2031-07-05 2,187.3928 2,143.6449 2,231.1407
2031-07-06 2,191.2272 2,147.4027 2,235.0518
2031-07-07 2,194.1310 2,150.2483 2,238.0136
2031-07-08 2,191.0666 2,147.2453 2,234.8879
2031-07-09 2,184.8246 2,141.1281 2,228.5210
2031-07-10 2,187.7624 2,144.0071 2,231.5176
2031-07-11 2,194.1933 2,150.3095 2,238.0772
2031-07-12 2,200.6432 2,156.6303 2,244.6561
2031-07-13 2,207.1120 2,162.9698 2,251.2543
2031-07-14 2,200.8243 2,156.8078 2,244.8407
2031-07-15 2,205.5283 2,161.4177 2,249.6389
2031-07-16 2,199.2451 2,155.2602 2,243.2300
2031-07-17 2,193.6375 2,149.7647 2,237.5102
2031-07-18 2,200.0857 2,156.0840 2,244.0874
2031-07-19 2,193.8179 2,149.9416 2,237.6943
2031-07-20 2,199.2468 2,155.2619 2,243.2317
2031-07-21 2,192.9814 2,149.1218 2,236.8411
2031-07-22 2,198.3102 2,154.3440 2,242.2764
2031-07-23 2,204.7721 2,160.6767 2,248.8676
2031-07-24 2,199.6362 2,155.6435 2,243.6289
2031-07-25 2,198.9183 2,154.9400 2,242.8967
2031-07-26 2,202.9697 2,158.9104 2,247.0291
2031-07-27 2,209.4454 2,165.2565 2,253.6343
2031-07-28 2,204.0006 2,159.9206 2,248.0806
2031-07-29 2,200.3811 2,156.3735 2,244.3888
2031-07-30 2,206.8492 2,162.7122 2,250.9862
2031-07-31 2,210.7999 2,166.5839 2,255.0159
2031 August
2031-08-01 2,204.5017 2,160.4116 2,248.5917
2031-08-02 2,198.2213 2,154.2569 2,242.1858
2031-08-03 2,203.2061 2,159.1420 2,247.2702
2031-08-04 2,203.2061 2,159.1420 2,247.2702
2031-08-05 2,206.9486 2,162.8097 2,251.0876
2031-08-06 2,200.6613 2,156.6481 2,244.6745
2031-08-07 2,207.1302 2,162.9876 2,251.2728
2031-08-08 2,206.6035 2,162.4715 2,250.7356
2031-08-09 2,207.5133 2,163.3630 2,251.6635
2031-08-10 2,201.2244 2,157.1999 2,245.2489
2031-08-11 2,205.7832 2,161.6675 2,249.8989
2031-08-12 2,212.2672 2,168.0218 2,256.5125
2031-08-13 2,210.5885 2,166.3767 2,254.8003
2031-08-14 2,204.2908 2,160.2050 2,248.3767
2031-08-15 2,210.7704 2,166.5550 2,254.9858
2031-08-16 2,216.4680 2,172.1387 2,260.7974
2031-08-17 2,213.7388 2,169.4641 2,258.0136
2031-08-18 2,209.7010 2,165.5070 2,253.8951
2031-08-19 2,206.6369 2,162.5042 2,250.7697
2031-08-20 2,204.6899 2,160.5961 2,248.7837
2031-08-21 2,205.7431 2,161.6283 2,249.8580
2031-08-22 2,204.5781 2,160.4865 2,248.6697
2031-08-23 2,207.9935 2,163.8336 2,252.1533
2031-08-24 2,201.7032 2,157.6691 2,245.7372
2031-08-25 2,203.3931 2,159.3252 2,247.4609
2031-08-26 2,197.1159 2,153.1736 2,241.0582
2031-08-27 2,203.5744 2,159.5029 2,247.6458
2031-08-28 2,210.0518 2,165.8508 2,254.2528
2031-08-29 2,216.5483 2,172.2173 2,260.8793
2031-08-30 2,214.0181 2,169.7377 2,258.2985
2031-08-31 2,207.7107 2,163.5564 2,251.8649
2031 September
2031-09-01 2,214.2003 2,169.9163 2,258.4843
2031-09-02 2,207.8923 2,163.7345 2,252.0501
2031-09-03 2,201.6023 2,157.5703 2,245.6343
2031-09-04 2,208.0740 2,163.9125 2,252.2354
2031-09-05 2,201.7834 2,157.7478 2,245.8191
2031-09-06 2,195.5109 2,151.6006 2,239.4211
2031-09-07 2,190.0669 2,146.2655 2,233.8682
2031-09-08 2,196.5046 2,152.5745 2,240.4347
2031-09-09 2,202.9613 2,158.9021 2,247.0205
2031-09-10 2,196.6853 2,152.7516 2,240.6190
2031-09-11 2,201.2650 2,157.2397 2,245.2903
2031-09-12 2,200.8003 2,156.7843 2,244.8163
2031-09-13 2,207.2696 2,163.1242 2,251.4150
2031-09-14 2,200.9814 2,156.9618 2,245.0010
2031-09-15 2,207.0911 2,162.9493 2,251.2329
2031-09-16 2,208.6930 2,164.5192 2,252.8669
2031-09-17 2,213.4157 2,169.1474 2,257.6840
2031-09-18 2,207.1100 2,162.9678 2,251.2522
2031-09-19 2,210.0617 2,165.8604 2,254.2629
2031-09-20 2,216.5582 2,172.2270 2,260.8893
2031-09-21 2,222.3574 2,177.9102 2,266.8045
2031-09-22 2,225.7871 2,181.2713 2,270.3028
2031-09-23 2,219.4461 2,175.0572 2,263.8350
2031-09-24 2,213.3471 2,169.0801 2,257.6140
2031-09-25 2,207.0415 2,162.9007 2,251.1824
2031-09-26 2,207.0415 2,162.9007 2,251.1824
2031-09-27 2,211.5309 2,167.3003 2,255.7616
2031-09-28 2,218.0318 2,173.6711 2,262.3924
2031-09-29 2,224.5517 2,180.0607 2,269.0428
2031-09-30 2,231.0908 2,186.4690 2,275.7127
2031 October
2031-10-01 2,237.6492 2,192.8962 2,282.4022
2031-10-02 2,238.8450 2,194.0681 2,283.6219
2031-10-03 2,233.4947 2,188.8248 2,278.1646
2031-10-04 2,240.0601 2,195.2589 2,284.8613
2031-10-05 2,240.5167 2,195.7063 2,285.3270
2031-10-06 2,237.9792 2,193.2196 2,282.7388
2031-10-07 2,237.9792 2,193.2196 2,282.7388
2031-10-08 2,244.5578 2,199.6666 2,289.4489
2031-10-09 2,251.1557 2,206.1326 2,296.1788
2031-10-10 2,250.5982 2,205.5862 2,295.6102
2031-10-11 2,250.5982 2,205.5862 2,295.6102
2031-10-12 2,257.2139 2,212.0696 2,302.3582
2031-10-13 2,260.5204 2,215.3100 2,305.7308
2031-10-14 2,254.0805 2,208.9989 2,299.1621
2031-10-15 2,258.8400 2,213.6632 2,304.0168
2031-10-16 2,259.3359 2,214.1491 2,304.5226
2031-10-17 2,265.9772 2,220.6577 2,311.2968
2031-10-18 2,272.6381 2,227.1853 2,318.0909
2031-10-19 2,266.1637 2,220.8404 2,311.4869
2031-10-20 2,272.8251 2,227.3686 2,318.2816
2031-10-21 2,279.5061 2,233.9160 2,325.0962
2031-10-22 2,273.6442 2,228.1713 2,319.1171
2031-10-23 2,273.6442 2,228.1713 2,319.1171
2031-10-24 2,267.1669 2,221.8235 2,312.5102
2031-10-25 2,260.7080 2,215.4939 2,305.9222
2031-10-26 2,257.9510 2,212.7920 2,303.1100
2031-10-27 2,257.9204 2,212.7620 2,303.0788
2031-10-28 2,264.5576 2,219.2665 2,309.8488
2031-10-29 2,260.7937 2,215.5778 2,306.0095
2031-10-30 2,267.4393 2,222.0905 2,312.7881
2031-10-31 2,260.9797 2,215.7601 2,306.1993
2031 November
2031-11-01 2,267.6259 2,222.2734 2,312.9784
2031-11-02 2,261.1657 2,215.9424 2,306.3890