> Page 5: BMD/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1,919.1142 1,880.7319 1,957.4965
2030-01-02 1,913.6469 1,875.3739 1,951.9198
2030-01-03 1,919.2721 1,880.8866 1,957.6575
2030-01-04 1,916.1360 1,877.8132 1,954.4587
2030-01-05 1,921.7685 1,883.3331 1,960.2038
2030-01-06 1,927.4176 1,888.8692 1,965.9659
2030-01-07 1,921.9266 1,883.4881 1,960.3651
2030-01-08 1,927.5761 1,889.0246 1,966.1277
2030-01-09 1,928.6156 1,890.0433 1,967.1879
2030-01-10 1,934.2848 1,895.5991 1,972.9705
2030-01-11 1,939.9707 1,901.1713 1,978.7701
2030-01-12 1,945.6733 1,906.7598 1,984.5868
2030-01-13 1,951.3926 1,912.3648 1,990.4205
2030-01-14 1,945.8334 1,906.9167 1,984.7500
2030-01-15 1,951.5532 1,912.5221 1,990.5843
2030-01-16 1,945.9935 1,907.0736 1,984.9133
2030-01-17 1,940.4496 1,901.6406 1,979.2586
2030-01-18 1,946.1536 1,907.2305 1,985.0767
2030-01-19 1,948.3473 1,909.3803 1,987.3142
2030-01-20 1,954.0745 1,914.9930 1,993.1560
2030-01-21 1,956.6650 1,917.5317 1,995.7983
2030-01-22 1,959.1174 1,919.9350 1,998.2997
2030-01-23 1,964.8762 1,925.5787 2,004.1737
2030-01-24 1,959.2785 1,920.0930 1,998.4641
2030-01-25 1,962.7752 1,923.5197 2,002.0307
2030-01-26 1,957.1835 1,918.0398 1,996.3272
2030-01-27 1,962.9367 1,923.6780 2,002.1954
2030-01-28 1,957.3445 1,918.1977 1,996.4914
2030-01-29 1,963.0982 1,923.8362 2,002.3602
2030-01-30 1,957.5056 1,918.3555 1,996.6557
2030-01-31 1,960.8801 1,921.6625 2,000.0977
2030 February
2030-02-01 1,966.6441 1,927.3112 2,005.9770
2030-02-02 1,961.0414 1,921.8206 2,000.2622
2030-02-03 1,955.4547 1,916.3456 1,994.5638
2030-02-04 1,949.8838 1,910.8862 1,988.8815
2030-02-05 1,955.6156 1,916.5032 1,994.7279
2030-02-06 1,961.3641 1,922.1368 2,000.5914
2030-02-07 1,955.7765 1,916.6609 1,994.8920
2030-02-08 1,961.5255 1,922.2950 2,000.7560
2030-02-09 1,967.2914 1,927.9456 2,006.6373
2030-02-10 1,967.4482 1,928.0993 2,006.7972
2030-02-11 1,970.8356 1,931.4189 2,010.2523
2030-02-12 1,976.6289 1,937.0964 2,016.1615
2030-02-13 1,982.4393 1,942.7905 2,022.0881
2030-02-14 1,988.2667 1,948.5014 2,028.0320
2030-02-15 1,984.6958 1,945.0019 2,024.3897
2030-02-16 1,979.0416 1,939.4608 2,018.6225
2030-02-17 1,984.8591 1,945.1619 2,024.5563
2030-02-18 1,988.4337 1,948.6650 2,028.2024
2030-02-19 1,991.3305 1,951.5039 2,031.1571
2030-02-20 1,990.1286 1,950.3260 2,029.9311
2030-02-21 1,995.9786 1,956.0590 2,035.8982
2030-02-22 1,999.2548 1,959.2697 2,039.2399
2030-02-23 1,993.5592 1,953.6880 2,033.4304
2030-02-24 1,990.3249 1,950.5184 2,030.1314
2030-02-25 1,996.1755 1,956.2520 2,036.0990
2030-02-26 2,002.0433 1,962.0024 2,042.0841
2030-02-27 1,996.3397 1,956.4129 2,036.2665
2030-02-28 2,002.2080 1,962.1638 2,042.2522
2030 March
2030-03-01 1,998.7988 1,958.8228 2,038.7747
2030-03-02 2,004.6743 1,964.5808 2,044.7678
2030-03-03 1,998.9632 1,958.9840 2,038.9425
2030-03-04 1,993.2684 1,953.4031 2,033.1338
2030-03-05 1,987.5899 1,947.8381 2,027.3417
2030-03-06 1,993.4324 1,953.5638 2,033.3011
2030-03-07 1,987.7534 1,947.9984 2,027.5085
2030-03-08 1,986.2617 1,946.5364 2,025.9869
2030-03-09 1,992.1003 1,952.2583 2,031.9423
2030-03-10 1,995.0365 1,955.1358 2,034.9373
2030-03-11 1,996.2323 1,956.3076 2,036.1569
2030-03-12 1,990.5453 1,950.7344 2,030.3562
2030-03-13 1,996.3965 1,956.4686 2,036.3245
2030-03-14 1,990.7091 1,950.8949 2,030.5232
2030-03-15 1,994.4715 1,954.5821 2,034.3610
2030-03-16 1,996.1168 1,956.1945 2,036.0391
2030-03-17 1,996.8785 1,956.9409 2,036.8160
2030-03-18 1,991.1896 1,951.3658 2,031.0134
2030-03-19 1,985.5170 1,945.8066 2,025.2273
2030-03-20 1,991.3534 1,951.5264 2,031.1805
2030-03-21 1,997.2071 1,957.2629 2,037.1512
2030-03-22 2,003.0779 1,963.0163 2,043.1395
2030-03-23 1,997.3714 1,957.4240 2,037.3188
2030-03-24 1,991.6811 1,951.8475 2,031.5148
2030-03-25 1,992.6907 1,952.8369 2,032.5446
2030-03-26 1,987.0159 1,947.2756 2,026.7562
2030-03-27 1,992.8568 1,952.9997 2,032.7139
2030-03-28 1,987.1794 1,947.4358 2,026.9230
2030-03-29 1,993.0208 1,953.1604 2,032.8812
2030-03-30 1,987.3429 1,947.5961 2,027.0898
2030-03-31 1,993.1848 1,953.3211 2,033.0484
2030 April
2030-04-01 1,989.8758 1,950.0783 2,029.6733
2030-04-02 1,995.6890 1,955.7752 2,035.6028
2030-04-03 2,001.5554 1,961.5243 2,041.5865
2030-04-04 2,007.4390 1,967.2902 2,047.5878
2030-04-05 2,013.3399 1,973.0731 2,053.6067
2030-04-06 2,007.6042 1,967.4521 2,047.7563
2030-04-07 2,008.9835 1,968.8039 2,049.1632
2030-04-08 2,003.2602 1,963.1950 2,043.3254
2030-04-09 2,009.1488 1,968.9659 2,049.3318
2030-04-10 2,015.0548 1,974.7537 2,055.3559
2030-04-11 2,020.9781 1,980.5585 2,061.3976
2030-04-12 2,015.2206 1,974.9162 2,055.5250
2030-04-13 2,021.1443 1,980.7215 2,061.5672
2030-04-14 2,027.0855 1,986.5438 2,067.6273
2030-04-15 2,027.5323 1,986.9816 2,068.0829
2030-04-16 2,033.4922 1,992.8224 2,074.1621
2030-04-17 2,027.8852 1,987.3275 2,068.4429
2030-04-18 2,033.8462 1,993.1693 2,074.5231
2030-04-19 2,028.0521 1,987.4911 2,068.6132
2030-04-20 2,023.2727 1,982.8072 2,063.7381
2030-04-21 2,029.2201 1,988.6357 2,069.8045
2030-04-22 2,025.8854 1,985.3677 2,066.4032
2030-04-23 2,031.8406 1,991.2038 2,072.4774
2030-04-24 2,026.0521 1,985.5311 2,066.5732
2030-04-25 2,032.0078 1,991.3676 2,072.6479
2030-04-26 2,035.5160 1,994.8057 2,076.2263
2030-04-27 2,041.4995 2,000.6695 2,082.3294
2030-04-28 2,047.5005 2,006.5505 2,088.4505
2030-04-29 2,053.5192 2,012.4488 2,094.5895
2030-04-30 2,059.5555 2,018.3644 2,100.7466
2030 May
2030-05-01 2,054.4994 2,013.4094 2,095.5894
2030-05-02 2,048.6464 2,007.6735 2,089.6194
2030-05-03 2,054.6685 2,013.5751 2,095.7618
2030-05-04 2,060.7082 2,019.4940 2,101.9224
2030-05-05 2,054.8375 2,013.7408 2,095.9343
2030-05-06 2,048.9836 2,008.0039 2,089.9632
2030-05-07 2,049.3162 2,008.3299 2,090.3025
2030-05-08 2,043.4780 2,002.6084 2,084.3475
2030-05-09 2,049.4848 2,008.4951 2,090.4745
2030-05-10 2,055.5093 2,014.3991 2,096.6195
2030-05-11 2,059.0352 2,017.8545 2,100.2159
2030-05-12 2,053.1693 2,012.1059 2,094.2326
2030-05-13 2,059.2046 2,018.0205 2,100.3887
2030-05-14 2,065.2577 2,023.9525 2,106.5628
2030-05-15 2,059.3740 2,018.1865 2,100.5615
2030-05-16 2,053.5071 2,012.4370 2,094.5773
2030-05-17 2,059.5435 2,018.3526 2,100.7343
2030-05-18 2,053.6761 2,012.6026 2,094.7496
2030-05-19 2,050.5172 2,009.5068 2,091.5275
2030-05-20 2,056.5447 2,015.4138 2,097.6756
2030-05-21 2,050.6859 2,009.6722 2,091.6996
2030-05-22 2,044.8437 2,003.9469 2,085.7406
2030-05-23 2,050.8546 2,009.8375 2,091.8717
2030-05-24 2,052.2982 2,011.2522 2,093.3442
2030-05-25 2,056.6579 2,015.5248 2,097.7911
2030-05-26 2,050.7988 2,009.7828 2,091.8147
2030-05-27 2,056.8271 2,015.6906 2,097.9637
2030-05-28 2,057.6221 2,016.4697 2,098.7746
2030-05-29 2,051.7602 2,010.7250 2,092.7954
2030-05-30 2,045.9150 2,004.9967 2,086.8333
2030-05-31 2,040.0865 1,999.2848 2,080.8882
2030 June
2030-06-01 2,034.7419 1,994.0471 2,075.4368
2030-06-02 2,028.9452 1,988.3663 2,069.5241
2030-06-03 2,023.1650 1,982.7017 2,063.6283
2030-06-04 2,029.1121 1,988.5299 2,069.6944
2030-06-05 2,023.3315 1,982.8648 2,063.7981
2030-06-06 2,029.2791 1,988.6935 2,069.8647
2030-06-07 2,035.2442 1,994.5393 2,075.9491
2030-06-08 2,029.6057 1,989.0136 2,070.1978
2030-06-09 2,035.5718 1,994.8604 2,076.2832
2030-06-10 2,029.7727 1,989.1773 2,070.3682
2030-06-11 2,023.9902 1,983.5104 2,064.4700
2030-06-12 2,018.2241 1,977.8596 2,058.5886
2030-06-13 2,024.1567 1,983.6736 2,064.6398
2030-06-14 2,030.1067 1,989.5046 2,070.7089
2030-06-15 2,024.3232 1,983.8368 2,064.8097
2030-06-16 2,018.5562 1,978.1851 2,058.9273
2030-06-17 2,024.4898 1,984.0000 2,064.9796
2030-06-18 2,018.7223 1,978.3478 2,059.0967
2030-06-19 2,024.6564 1,984.1632 2,065.1495
2030-06-20 2,030.6079 1,989.9957 2,071.2200
2030-06-21 2,024.8230 1,984.3265 2,065.3194
2030-06-22 2,028.7213 1,988.1469 2,069.2958
2030-06-23 2,022.9418 1,982.4829 2,063.4006
2030-06-24 2,027.2107 1,986.6664 2,067.7549
2030-06-25 2,021.4354 1,981.0067 2,061.8641
2030-06-26 2,027.3775 1,986.8299 2,067.9250
2030-06-27 2,033.3370 1,992.6702 2,074.0037
2030-06-28 2,027.5443 1,986.9934 2,068.0951
2030-06-29 2,021.7681 1,981.3327 2,062.2034
2030-06-30 2,016.0083 1,975.6881 2,056.3285
2030 July
2030-07-01 2,011.5009 1,971.2708 2,051.7309
2030-07-02 2,017.4137 1,977.0654 2,057.7620
2030-07-03 2,011.6664 1,971.4330 2,051.8997
2030-07-04 2,005.9354 1,965.8167 2,046.0541
2030-07-05 2,001.4520 1,961.4230 2,041.4811
2030-07-06 2,004.6611 1,964.5678 2,044.7543
2030-07-07 1,998.9501 1,958.9711 2,038.9291
2030-07-08 1,999.9811 1,959.9815 2,039.9807
2030-07-09 2,005.8601 1,965.7429 2,045.9773
2030-07-10 2,011.7563 1,971.5212 2,051.9915
2030-07-11 2,006.0251 1,965.9046 2,046.1456
2030-07-12 2,010.9177 1,970.6993 2,051.1361
2030-07-13 2,005.1889 1,965.0851 2,045.2926
2030-07-14 1,999.4763 1,959.4868 2,039.4659
2030-07-15 2,000.8962 1,960.8782 2,040.9141
2030-07-16 2,003.2194 1,963.1550 2,043.2838
2030-07-17 1,999.2343 1,959.2496 2,039.2190
2030-07-18 1,995.1361 1,955.2334 2,035.0389
2030-07-19 2,001.0009 1,960.9809 2,041.0209
2030-07-20 1,995.3003 1,955.3943 2,035.2063
2030-07-21 1,996.7198 1,956.7854 2,036.6542
2030-07-22 1,991.0314 1,951.2107 2,030.8520
2030-07-23 1,987.5572 1,947.8061 2,027.3084
2030-07-24 1,986.3453 1,946.6184 2,026.0722
2030-07-25 1,991.8069 1,951.9708 2,031.6431
2030-07-26 1,991.6937 1,951.8599 2,031.5276
2030-07-27 1,990.4980 1,950.6880 2,030.3080
2030-07-28 1,985.8120 1,946.0957 2,025.5282
2030-07-29 1,989.9325 1,950.1338 2,029.7311
2030-07-30 1,990.9828 1,951.1632 2,030.8025
2030-07-31 1,985.3108 1,945.6046 2,025.0170
2030 August
2030-08-01 1,990.1038 1,950.3017 2,029.9059
2030-08-02 1,995.9537 1,956.0347 2,035.8728
2030-08-03 2,001.8209 1,961.7845 2,041.8573
2030-08-04 1,996.1180 1,956.1956 2,036.0403
2030-08-05 2,001.9856 1,961.9459 2,042.0253
2030-08-06 2,007.8705 1,967.7131 2,048.0279
2030-08-07 2,011.5541 1,971.3230 2,051.7852
2030-08-08 2,017.4671 1,977.1178 2,057.8165
2030-08-09 2,016.3736 1,976.0462 2,056.7011
2030-08-10 2,022.3008 1,981.8548 2,062.7468
2030-08-11 2,028.2454 1,987.6805 2,068.8103
2030-08-12 2,034.2075 1,993.5233 2,074.8916
2030-08-13 2,037.6504 1,996.8973 2,078.4034
2030-08-14 2,043.6401 2,002.7673 2,084.5129
2030-08-15 2,038.9450 1,998.1661 2,079.7239
2030-08-16 2,033.1363 1,992.4736 2,073.7991
2030-08-17 2,039.1128 1,998.3305 2,079.8950
2030-08-18 2,045.1068 2,004.2047 2,086.0089
2030-08-19 2,050.1484 2,009.1454 2,091.1514
2030-08-20 2,044.3078 2,003.4216 2,085.1940
2030-08-21 2,050.3171 2,009.3107 2,091.3234
2030-08-22 2,044.4760 2,003.5865 2,085.3655
2030-08-23 2,050.4858 2,009.4761 2,091.4955
2030-08-24 2,056.5132 2,015.3830 2,097.6435
2030-08-25 2,054.2505 2,013.1655 2,095.3355
2030-08-26 2,060.2890 2,019.0832 2,101.4948
2030-08-27 2,054.4195 2,013.3311 2,095.5079
2030-08-28 2,048.5667 2,007.5954 2,089.5381
2030-08-29 2,054.5885 2,013.4968 2,095.6803
2030-08-30 2,060.6280 2,019.4155 2,101.8406
2030-08-31 2,054.7576 2,013.6624 2,095.8527
2030 September
2030-09-01 2,060.7976 2,019.5816 2,102.0135
2030-09-02 2,056.5266 2,015.3961 2,097.6571
2030-09-03 2,054.1627 2,013.0794 2,095.2459
2030-09-04 2,048.3106 2,007.3444 2,089.2768
2030-09-05 2,042.4753 2,001.6258 2,083.3248
2030-09-06 2,048.4792 2,007.5096 2,089.4487
2030-09-07 2,053.1780 2,012.1144 2,094.2415
2030-09-08 2,051.8806 2,010.8430 2,092.9182
2030-09-09 2,057.9121 2,016.7539 2,099.0704
2030-09-10 2,052.0494 2,011.0084 2,093.0904
2030-09-11 2,058.0815 2,016.9198 2,099.2431
2030-09-12 2,062.1332 2,020.8905 2,103.3758
2030-09-13 2,068.1948 2,026.8309 2,109.5587
2030-09-14 2,074.1831 2,032.6994 2,115.6667
2030-09-15 2,076.9093 2,035.3711 2,118.4475
2030-09-16 2,072.9854 2,031.5257 2,114.4451
2030-09-17 2,079.0790 2,037.4974 2,120.6605
2030-09-18 2,080.9834 2,039.3638 2,122.6031
2030-09-19 2,082.1482 2,040.5052 2,123.7912
2030-09-20 2,076.2164 2,034.6921 2,117.7408
2030-09-21 2,079.3273 2,037.7407 2,120.9138
2030-09-22 2,085.4395 2,043.7307 2,127.1483
2030-09-23 2,085.1702 2,043.4668 2,126.8736
2030-09-24 2,091.2996 2,049.4736 2,133.1256
2030-09-25 2,086.3186 2,044.5923 2,128.0450
2030-09-26 2,092.4514 2,050.6024 2,134.3004
2030-09-27 2,097.8346 2,055.8779 2,139.7913
2030-09-28 2,104.0012 2,061.9212 2,146.0812
2030-09-29 2,099.0275 2,057.0469 2,141.0080
2030-09-30 2,101.4752 2,059.4457 2,143.5047
2030 October
2030-10-01 2,097.9921 2,056.0322 2,139.9519
2030-10-02 2,104.1592 2,062.0760 2,146.2424
2030-10-03 2,103.3914 2,061.3235 2,145.4592
2030-10-04 2,097.3991 2,055.4511 2,139.3471
2030-10-05 2,091.4239 2,049.5954 2,133.2523
2030-10-06 2,086.3701 2,044.6427 2,128.0975
2030-10-07 2,092.5030 2,050.6529 2,134.3531
2030-10-08 2,098.2627 2,056.2975 2,140.2280
2030-10-09 2,092.2851 2,050.4394 2,134.1308
2030-10-10 2,098.4354 2,056.4667 2,140.4041
2030-10-11 2,104.6038 2,062.5117 2,146.6958
2030-10-12 2,098.6080 2,056.6359 2,140.5802
2030-10-13 2,104.7769 2,062.6814 2,146.8725
2030-10-14 2,098.7807 2,056.8051 2,140.7563
2030-10-15 2,099.7088 2,057.7146 2,141.7030
2030-10-16 2,093.7270 2,051.8525 2,135.6015
2030-10-17 2,087.7622 2,046.0070 2,129.5175
2030-10-18 2,093.8993 2,052.0213 2,135.7772
2030-10-19 2,091.8052 2,049.9691 2,133.6413
2030-10-20 2,097.9541 2,055.9950 2,139.9132
2030-10-21 2,091.9773 2,050.1378 2,133.8168
2030-10-22 2,095.3941 2,053.4862 2,137.3020
2030-10-23 2,089.4246 2,047.6361 2,131.2131
2030-10-24 2,092.5117 2,050.6614 2,134.3619
2030-10-25 2,086.5504 2,044.8194 2,128.2814
2030-10-26 2,080.6061 2,038.9939 2,122.2182
2030-10-27 2,074.6787 2,033.1851 2,116.1723
2030-10-28 2,073.7368 2,032.2621 2,115.2116
2030-10-29 2,079.8326 2,038.2360 2,121.4293
2030-10-30 2,073.9074 2,032.4293 2,115.3856
2030-10-31 2,067.9992 2,026.6392 2,109.3591
2030 November
2030-11-01 2,064.6079 2,023.3158 2,105.9001
2030-11-02 2,058.7261 2,017.5516 2,099.9007