> Page 4: BMD/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1,789.5077 1,753.7175 1,825.2979
2029-01-02 1,784.4096 1,748.7214 1,820.0978
2029-01-03 1,784.3714 1,748.6840 1,820.0588
2029-01-04 1,785.5544 1,749.8433 1,821.2655
2029-01-05 1,785.5544 1,749.8433 1,821.2655
2029-01-06 1,789.1018 1,753.3198 1,824.8839
2029-01-07 1,789.8864 1,754.0887 1,825.6841
2029-01-08 1,791.6731 1,755.8396 1,827.5066
2029-01-09 1,791.9552 1,756.1161 1,827.7943
2029-01-10 1,789.4359 1,753.6472 1,825.2246
2029-01-11 1,784.3380 1,748.6513 1,820.0248
2029-01-12 1,784.4454 1,748.7565 1,820.1343
2029-01-13 1,789.2281 1,753.4435 1,825.0126
2029-01-14 1,786.1390 1,750.4162 1,821.8618
2029-01-15 1,785.9210 1,750.2026 1,821.6395
2029-01-16 1,788.7389 1,752.9641 1,824.5137
2029-01-17 1,785.9270 1,750.2085 1,821.6455
2029-01-18 1,791.1768 1,755.3532 1,827.0003
2029-01-19 1,791.1768 1,755.3532 1,827.0003
2029-01-20 1,786.0739 1,750.3525 1,821.7954
2029-01-21 1,780.9856 1,745.3659 1,816.6054
2029-01-22 1,778.7947 1,743.2188 1,814.3706
2029-01-23 1,784.0235 1,748.3431 1,819.7040
2029-01-24 1,789.2677 1,753.4823 1,825.0531
2029-01-25 1,793.8386 1,757.9619 1,829.7154
2029-01-26 1,793.8386 1,757.9619 1,829.7154
2029-01-27 1,788.7282 1,752.9537 1,824.5028
2029-01-28 1,791.4637 1,755.6344 1,827.2930
2029-01-29 1,792.7751 1,756.9196 1,828.6306
2029-01-30 1,798.0450 1,762.0841 1,834.0059
2029-01-31 1,803.3304 1,767.2638 1,839.3970
2029 February
2029-02-01 1,799.8946 1,763.8967 1,835.8925
2029-02-02 1,799.8946 1,763.8967 1,835.8925
2029-02-03 1,794.7670 1,758.8716 1,830.6623
2029-02-04 1,796.2185 1,760.2942 1,832.1429
2029-02-05 1,799.5441 1,763.5532 1,835.5350
2029-02-06 1,794.4175 1,758.5291 1,830.3058
2029-02-07 1,799.6922 1,763.6983 1,835.6860
2029-02-08 1,799.2194 1,763.2350 1,835.2038
2029-02-09 1,799.2194 1,763.2350 1,835.2038
2029-02-10 1,803.6224 1,767.5500 1,839.6949
2029-02-11 1,802.4652 1,766.4159 1,838.5145
2029-02-12 1,807.7636 1,771.6084 1,843.9189
2029-02-13 1,806.2918 1,770.1660 1,842.4176
2029-02-14 1,809.8261 1,773.6296 1,846.0226
2029-02-15 1,815.1461 1,778.8432 1,851.4490
2029-02-16 1,815.1334 1,778.8308 1,851.4361
2029-02-17 1,816.8214 1,780.4849 1,853.1578
2029-02-18 1,813.9013 1,777.6233 1,850.1793
2029-02-19 1,808.7338 1,772.5591 1,844.9084
2029-02-20 1,805.2242 1,769.1198 1,841.3287
2029-02-21 1,805.9427 1,769.8239 1,842.0616
2029-02-22 1,808.0098 1,771.8496 1,844.1699
2029-02-23 1,808.0098 1,771.8496 1,844.1699
2029-02-24 1,805.0209 1,768.9205 1,841.1213
2029-02-25 1,810.3268 1,774.1203 1,846.5333
2029-02-26 1,815.6483 1,779.3353 1,851.9613
2029-02-27 1,820.9854 1,784.5657 1,857.4051
2029-02-28 1,815.7977 1,779.4817 1,852.1136
2029 March
2029-03-01 1,818.4151 1,782.0468 1,854.7834
2029-03-02 1,818.4151 1,782.0468 1,854.7834
2029-03-03 1,813.2347 1,776.9700 1,849.4994
2029-03-04 1,815.4575 1,779.1483 1,851.7666
2029-03-05 1,814.4713 1,778.1819 1,850.7607
2029-03-06 1,809.3021 1,773.1160 1,845.4881
2029-03-07 1,814.6206 1,778.3282 1,850.9130
2029-03-08 1,816.8969 1,780.5589 1,853.2348
2029-03-09 1,816.7697 1,780.4343 1,853.1051
2029-03-10 1,814.4171 1,778.1287 1,850.7054
2029-03-11 1,819.7506 1,783.3556 1,856.1456
2029-03-12 1,815.4290 1,779.1204 1,851.7375
2029-03-13 1,810.2570 1,774.0519 1,846.4622
2029-03-14 1,815.5783 1,779.2668 1,851.8899
2029-03-15 1,820.9153 1,784.4970 1,857.3336
2029-03-16 1,815.7277 1,779.4132 1,852.0423
2029-03-17 1,821.0651 1,784.6438 1,857.4864
2029-03-18 1,824.8066 1,788.3105 1,861.3027
2029-03-19 1,830.1706 1,793.5672 1,866.7741
2029-03-20 1,824.9567 1,788.4576 1,861.4559
2029-03-21 1,830.3212 1,793.7148 1,866.9277
2029-03-22 1,825.1069 1,788.6047 1,861.6090
2029-03-23 1,827.4717 1,790.9222 1,864.0211
2029-03-24 1,822.2654 1,785.8201 1,858.7108
2029-03-25 1,827.6220 1,791.0696 1,864.1745
2029-03-26 1,822.8376 1,786.3808 1,859.2943
2029-03-27 1,819.5350 1,783.1443 1,855.9257
2029-03-28 1,814.3514 1,778.0644 1,850.6384
2029-03-29 1,819.6847 1,783.2910 1,856.0784
2029-03-30 1,820.3789 1,783.9713 1,856.7865
2029-03-31 1,816.7300 1,780.3954 1,853.0646
2029 April
2029-04-01 1,822.0703 1,785.6289 1,858.5117
2029-04-02 1,826.8667 1,790.3293 1,863.4040
2029-04-03 1,824.5327 1,788.0421 1,861.0234
2029-04-04 1,819.3349 1,782.9482 1,855.7216
2029-04-05 1,824.3510 1,787.8640 1,860.8380
2029-04-06 1,826.4156 1,789.8873 1,862.9439
2029-04-07 1,821.2124 1,784.7881 1,857.6366
2029-04-08 1,822.6991 1,786.2451 1,859.1531
2029-04-09 1,824.0244 1,787.5439 1,860.5049
2029-04-10 1,818.8280 1,782.4514 1,855.2045
2029-04-11 1,813.6464 1,777.3735 1,849.9193
2029-04-12 1,814.6364 1,778.3437 1,850.9292
2029-04-13 1,810.8060 1,774.5899 1,847.0221
2029-04-14 1,816.1289 1,779.8063 1,852.4515
2029-04-15 1,820.0620 1,783.6608 1,856.4633
2029-04-16 1,814.8769 1,778.5794 1,851.1745
2029-04-17 1,809.7066 1,773.5124 1,845.9007
2029-04-18 1,809.1878 1,773.0040 1,845.3716
2029-04-19 1,810.5822 1,774.3706 1,846.7939
2029-04-20 1,806.8853 1,770.7476 1,843.0230
2029-04-21 1,809.7066 1,773.5124 1,845.9007
2029-04-22 1,808.6364 1,772.4636 1,844.8091
2029-04-23 1,813.9529 1,777.6738 1,850.2320
2029-04-24 1,808.7852 1,772.6095 1,844.9609
2029-04-25 1,803.6322 1,767.5595 1,839.7048
2029-04-26 1,808.4129 1,772.2446 1,844.5811
2029-04-27 1,803.2610 1,767.1957 1,839.3262
2029-04-28 1,799.5044 1,763.5143 1,835.4945
2029-04-29 1,804.7940 1,768.6982 1,840.8899
2029-04-30 1,810.0993 1,773.8973 1,846.3013
2029 May
2029-05-01 1,815.4201 1,779.1117 1,851.7285
2029-05-02 1,814.0966 1,777.8147 1,850.3786
2029-05-03 1,808.9285 1,772.7499 1,845.1071
2029-05-04 1,803.7751 1,767.6996 1,839.8506
2029-05-05 1,809.0773 1,772.8958 1,845.2589
2029-05-06 1,813.6829 1,777.4093 1,849.9566
2029-05-07 1,819.0143 1,782.6340 1,855.3946
2029-05-08 1,813.8321 1,777.5555 1,850.1088
2029-05-09 1,813.7033 1,777.4292 1,849.9774
2029-05-10 1,819.0347 1,782.6540 1,855.4154
2029-05-11 1,813.8525 1,777.5755 1,850.1296
2029-05-12 1,818.9864 1,782.6067 1,855.3662
2029-05-13 1,813.8044 1,777.5283 1,850.0805
2029-05-14 1,813.4824 1,777.2127 1,849.7520
2029-05-15 1,808.3160 1,772.1497 1,844.4823
2029-05-16 1,807.0590 1,770.9179 1,843.2002
2029-05-17 1,801.9110 1,765.8728 1,837.9492
2029-05-18 1,804.5760 1,768.4845 1,840.6675
2029-05-19 1,799.4350 1,763.4463 1,835.4237
2029-05-20 1,794.3087 1,758.4225 1,830.1948
2029-05-21 1,795.5243 1,759.6138 1,831.4348
2029-05-22 1,799.2849 1,763.2992 1,835.2706
2029-05-23 1,804.5740 1,768.4825 1,840.6655
2029-05-24 1,799.4330 1,763.4443 1,835.4216
2029-05-25 1,798.9951 1,763.0152 1,834.9750
2029-05-26 1,804.2833 1,768.1976 1,840.3690
2029-05-27 1,802.3124 1,766.2662 1,838.3587
2029-05-28 1,797.1779 1,761.2343 1,833.1215
2029-05-29 1,802.4607 1,766.4115 1,838.5100
2029-05-30 1,805.0637 1,768.9624 1,841.1650
2029-05-31 1,805.0961 1,768.9941 1,841.1980
2029 June
2029-06-01 1,810.4022 1,774.1941 1,846.6102
2029-06-02 1,812.8969 1,776.6390 1,849.1549
2029-06-03 1,813.6485 1,777.3755 1,849.9215
2029-06-04 1,808.4816 1,772.3120 1,844.6513
2029-06-05 1,811.5371 1,775.3064 1,847.7678
2029-06-06 1,813.1048 1,776.8427 1,849.3669
2029-06-07 1,809.9853 1,773.7855 1,846.1850
2029-06-08 1,804.8288 1,768.7323 1,840.9254
2029-06-09 1,810.1342 1,773.9315 1,846.3369
2029-06-10 1,812.8436 1,776.5867 1,849.1005
2029-06-11 1,811.1924 1,774.9685 1,847.4162
2029-06-12 1,816.5164 1,780.1861 1,852.8468
2029-06-13 1,811.3414 1,775.1146 1,847.5682
2029-06-14 1,811.7422 1,775.5074 1,847.9770
2029-06-15 1,817.0679 1,780.7265 1,853.4092
2029-06-16 1,822.4092 1,785.9610 1,858.8574
2029-06-17 1,827.7662 1,791.2109 1,864.3215
2029-06-18 1,824.4176 1,787.9292 1,860.9059
2029-06-19 1,822.3765 1,785.9289 1,858.8240
2029-06-20 1,827.7334 1,791.1787 1,864.2880
2029-06-21 1,822.5264 1,786.0759 1,858.9769
2029-06-22 1,817.6367 1,781.2840 1,853.9895
2029-06-23 1,818.1146 1,781.7523 1,854.4769
2029-06-24 1,823.4590 1,786.9898 1,859.9282
2029-06-25 1,819.3999 1,783.0119 1,855.7879
2029-06-26 1,822.9676 1,786.5082 1,859.4269
2029-06-27 1,823.3640 1,786.8967 1,859.8313
2029-06-28 1,825.2349 1,788.7302 1,861.7396
2029-06-29 1,825.9486 1,789.4296 1,862.4675
2029-06-30 1,829.0087 1,792.4285 1,865.5889
2029 July
2029-07-01 1,823.7981 1,787.3222 1,860.2741
2029-07-02 1,818.6024 1,782.2303 1,854.9744
2029-07-03 1,823.9482 1,787.4692 1,860.4271
2029-07-04 1,822.3314 1,785.8848 1,858.7780
2029-07-05 1,818.9237 1,782.5452 1,855.3022
2029-07-06 1,813.7418 1,777.4670 1,850.0167
2029-07-07 1,810.6819 1,774.4683 1,846.8956
2029-07-08 1,815.1370 1,778.8342 1,851.4397
2029-07-09 1,816.7065 1,780.3724 1,853.0406
2029-07-10 1,822.0467 1,785.6058 1,858.4877
2029-07-11 1,822.6317 1,786.1790 1,859.0843
2029-07-12 1,827.9893 1,791.4295 1,864.5491
2029-07-13 1,826.8096 1,790.2734 1,863.3458
2029-07-14 1,832.0160 1,795.3757 1,868.6563
2029-07-15 1,837.4013 1,800.6532 1,874.1493
2029-07-16 1,832.1668 1,795.5234 1,868.8101
2029-07-17 1,837.5524 1,800.8014 1,874.3035
2029-07-18 1,836.0987 1,799.3767 1,872.8207
2029-07-19 1,830.8679 1,794.2506 1,867.4853
2029-07-20 1,825.6520 1,789.1390 1,862.1651
2029-07-21 1,825.6832 1,789.1696 1,862.1969
2029-07-22 1,831.0499 1,794.4289 1,867.6709
2029-07-23 1,825.8335 1,789.3168 1,862.3501
2029-07-24 1,831.2005 1,794.5765 1,867.8245
2029-07-25 1,825.9837 1,789.4640 1,862.5034
2029-07-26 1,821.4440 1,785.0151 1,857.8729
2029-07-27 1,823.9344 1,787.4558 1,860.4131
2029-07-28 1,820.1514 1,783.7483 1,856.5544
2029-07-29 1,823.7611 1,787.2859 1,860.2363
2029-07-30 1,829.1221 1,792.5396 1,865.7045
2029-07-31 1,834.4988 1,797.8088 1,871.1888
2029 August
2029-08-01 1,838.5407 1,801.7699 1,875.3115
2029-08-02 1,839.0753 1,802.2938 1,875.8568
2029-08-03 1,842.5981 1,805.7461 1,879.4500
2029-08-04 1,841.1984 1,804.3744 1,878.0223
2029-08-05 1,835.9530 1,799.2340 1,872.6721
2029-08-06 1,841.3499 1,804.5229 1,878.1769
2029-08-07 1,846.7626 1,809.8273 1,883.6978
2029-08-08 1,852.1912 1,815.1473 1,889.2350
2029-08-09 1,846.9145 1,809.9762 1,883.8528
2029-08-10 1,844.8222 1,807.9258 1,881.7187
2029-08-11 1,839.5666 1,802.7753 1,876.3579
2029-08-12 1,844.9740 1,808.0746 1,881.8735
2029-08-13 1,841.5320 1,804.7014 1,878.3626
2029-08-14 1,846.9452 1,810.0063 1,883.8841
2029-08-15 1,847.5521 1,810.6011 1,884.5032
2029-08-16 1,842.2887 1,805.4429 1,879.1345
2029-08-17 1,837.0403 1,800.2995 1,873.7811
2029-08-18 1,842.4403 1,805.5915 1,879.2891
2029-08-19 1,843.9171 1,807.0387 1,880.7954
2029-08-20 1,849.3373 1,812.3506 1,886.3241
2029-08-21 1,848.2344 1,811.2697 1,885.1991
2029-08-22 1,853.6673 1,816.5940 1,890.7407
2029-08-23 1,854.3186 1,817.2322 1,891.4050
2029-08-24 1,855.9001 1,818.7821 1,893.0181
2029-08-25 1,850.6128 1,813.6006 1,887.6251
2029-08-26 1,845.3407 1,808.4339 1,882.2475
2029-08-27 1,844.9503 1,808.0513 1,881.8493
2029-08-28 1,849.7601 1,812.7649 1,886.7553
2029-08-29 1,844.4904 1,807.6006 1,881.3802
2029-08-30 1,842.9841 1,806.1244 1,879.8437
2029-08-31 1,846.2324 1,809.3077 1,883.1570
2029 September
2029-09-01 1,846.2009 1,809.2769 1,883.1250
2029-09-02 1,840.9414 1,804.1225 1,877.7602
2029-09-03 1,841.1622 1,804.3390 1,877.9855
2029-09-04 1,846.5744 1,809.6429 1,883.5058
2029-09-05 1,841.3137 1,804.4874 1,878.1400
2029-09-06 1,846.7263 1,809.7918 1,883.6608
2029-09-07 1,851.2742 1,814.2488 1,888.2997
2029-09-08 1,853.9809 1,816.9013 1,891.0605
2029-09-09 1,856.4988 1,819.3688 1,893.6287
2029-09-10 1,861.9560 1,824.7169 1,899.1951
2029-09-11 1,857.3517 1,820.2047 1,894.4988
2029-09-12 1,862.8114 1,825.5552 1,900.0677
2029-09-13 1,857.5045 1,820.3545 1,894.6546
2029-09-14 1,862.9647 1,825.7054 1,900.2240
2029-09-15 1,858.8890 1,821.7113 1,896.0668
2029-09-16 1,858.3541 1,821.1870 1,895.5212
2029-09-17 1,862.3352 1,825.0885 1,899.5820
2029-09-18 1,861.7530 1,824.5180 1,898.9881
2029-09-19 1,856.8278 1,819.6912 1,893.9643
2029-09-20 1,859.9906 1,822.7908 1,897.1905
2029-09-21 1,865.4581 1,828.1490 1,902.7673
2029-09-22 1,869.2139 1,831.8296 1,906.5982
2029-09-23 1,868.4596 1,831.0904 1,905.8288
2029-09-24 1,866.6839 1,829.3502 1,904.0176
2029-09-25 1,868.9311 1,831.5525 1,906.3098
2029-09-26 1,873.7082 1,836.2340 1,911.1824
2029-09-27 1,869.9524 1,832.5534 1,907.3515
2029-09-28 1,864.6252 1,827.3327 1,901.9177
2029-09-29 1,859.3131 1,822.1268 1,896.4994
2029-09-30 1,858.8073 1,821.6312 1,895.9835
2029 October
2029-10-01 1,864.2713 1,826.9859 1,901.5568
2029-10-02 1,858.9603 1,821.7811 1,896.1395
2029-10-03 1,853.6643 1,816.5911 1,890.7376
2029-10-04 1,848.3835 1,811.4158 1,885.3512
2029-10-05 1,853.8169 1,816.7405 1,890.8932
2029-10-06 1,856.3677 1,819.2403 1,893.4950
2029-10-07 1,861.8245 1,824.5880 1,899.0610
2029-10-08 1,862.2648 1,825.0195 1,899.5101
2029-10-09 1,862.5322 1,825.2816 1,899.7829
2029-10-10 1,863.8846 1,826.6069 1,901.1623
2029-10-11 1,866.2277 1,828.9032 1,903.5523
2029-10-12 1,868.6810 1,831.3074 1,906.0546
2029-10-13 1,869.6087 1,832.2166 1,907.0009
2029-10-14 1,867.8317 1,830.4751 1,905.1884
2029-10-15 1,864.3720 1,827.0846 1,901.6595
2029-10-16 1,864.0733 1,826.7919 1,901.3548
2029-10-17 1,863.7274 1,826.4529 1,901.0020
2029-10-18 1,867.7845 1,830.4288 1,905.1402
2029-10-19 1,862.4635 1,825.2142 1,899.7127
2029-10-20 1,867.9382 1,830.5794 1,905.2970
2029-10-21 1,865.0632 1,827.7619 1,902.3645
2029-10-22 1,870.5456 1,833.1347 1,907.9565
2029-10-23 1,872.1727 1,834.7293 1,909.6162
2029-10-24 1,876.2090 1,838.6849 1,913.7332
2029-10-25 1,881.7242 1,844.0897 1,919.3587
2029-10-26 1,876.3634 1,838.8361 1,913.8907
2029-10-27 1,874.5002 1,837.0102 1,911.9902
2029-10-28 1,869.1600 1,831.7768 1,906.5432
2029-10-29 1,863.8350 1,826.5583 1,901.1117
2029-10-30 1,864.6209 1,827.3284 1,901.9133
2029-10-31 1,869.2415 1,831.8567 1,906.6264
2029 November
2029-11-01 1,870.4203 1,833.0119 1,907.8287
2029-11-02 1,874.9940 1,837.4941 1,912.4938