> Page 2: BMD/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 27,500.8425 26,950.8256 28,050.8593
2027-01-02 27,506.6030 26,956.4710 28,056.7351
2027-01-03 27,500.8425 26,950.8256 28,050.8593
2027-01-04 27,552.2671 27,001.2218 28,103.3125
2027-01-05 27,575.2993 27,023.7933 28,126.8053
2027-01-06 27,626.8632 27,074.3259 28,179.4004
2027-01-07 27,615.4093 27,063.1011 28,167.7174
2027-01-08 27,667.0481 27,113.7072 28,220.3891
2027-01-09 27,718.7836 27,164.4079 28,273.1592
2027-01-10 27,741.4760 27,186.6464 28,296.3055
2027-01-11 27,793.3506 27,237.4836 28,349.2176
2027-01-12 27,845.3222 27,288.4157 28,402.2286
2027-01-13 27,856.5411 27,299.4103 28,413.6719
2027-01-14 27,867.7600 27,310.4048 28,425.1152
2027-01-15 27,856.5411 27,299.4103 28,413.6719
2027-01-16 27,856.5411 27,299.4103 28,413.6719
2027-01-17 27,845.3222 27,288.4157 28,402.2286
2027-01-18 27,867.7600 27,310.4048 28,425.1152
2027-01-19 27,878.9789 27,321.3993 28,436.5585
2027-01-20 27,862.1505 27,304.9075 28,419.3935
2027-01-21 27,890.1978 27,332.3938 28,448.0018
2027-01-22 27,901.4167 27,343.3884 28,459.4450
2027-01-23 27,901.4167 27,343.3884 28,459.4450
2027-01-24 27,902.5386 27,344.4878 28,460.5894
2027-01-25 27,892.4416 27,334.5927 28,450.2904
2027-01-26 27,895.8073 27,337.8911 28,453.7234
2027-01-27 27,844.9381 27,288.0393 28,401.8369
2027-01-28 27,794.1617 27,238.2785 28,350.0449
2027-01-29 27,827.8720 27,271.3146 28,384.4295
2027-01-30 27,839.1088 27,282.3266 28,395.8910
2027-01-31 27,872.8191 27,315.3628 28,430.2755
2027 February
2027-02-01 27,867.2007 27,309.8567 28,424.5448
2027-02-02 27,906.5295 27,348.3989 28,464.6600
2027-02-03 27,923.3846 27,364.9169 28,481.8523
2027-02-04 27,916.6426 27,358.3097 28,474.9754
2027-02-05 27,904.2821 27,346.1965 28,462.3677
2027-02-06 27,853.3975 27,296.3295 28,410.4654
2027-02-07 27,864.6468 27,307.3539 28,421.9398
2027-02-08 27,842.1481 27,285.3052 28,398.9911
2027-02-09 27,791.3768 27,235.5493 28,347.2044
2027-02-10 27,740.6981 27,185.8842 28,295.5121
2027-02-11 27,690.1118 27,136.3096 28,243.9141
2027-02-12 27,639.6178 27,086.8254 28,192.4101
2027-02-13 27,639.6178 27,086.8254 28,192.4101
2027-02-14 27,589.2158 27,037.4315 28,141.0001
2027-02-15 27,538.9057 26,988.1276 28,089.6838
2027-02-16 27,488.6874 26,938.9136 28,038.4611
2027-02-17 27,540.0893 26,989.2875 28,090.8911
2027-02-18 27,489.8688 26,940.0714 28,039.6662
2027-02-19 27,439.7399 26,890.9451 27,988.5347
2027-02-20 27,416.4068 26,868.0787 27,964.7349
2027-02-21 27,467.6735 26,918.3201 28,017.0270
2027-02-22 27,519.0362 26,968.6554 28,069.4169
2027-02-23 27,553.8704 27,002.7930 28,104.9478
2027-02-24 27,519.0362 26,968.6554 28,069.4169
2027-02-25 27,468.8541 26,919.4770 28,018.2311
2027-02-26 27,418.7635 26,870.3882 27,967.1388
2027-02-27 27,453.6770 26,904.6035 28,002.7506
2027-02-28 27,442.0392 26,893.1984 27,990.8800
2027 March
2027-03-01 27,488.5906 26,938.8187 28,038.3624
2027-03-02 27,465.3149 26,916.0086 28,014.6212
2027-03-03 27,476.9527 26,927.4137 28,026.4918
2027-03-04 27,476.9527 26,927.4137 28,026.4918
2027-03-05 27,426.8474 26,878.3104 27,975.3843
2027-03-06 27,421.0156 26,872.5953 27,969.4359
2027-03-07 27,380.1931 26,832.5893 27,927.7970
2027-03-08 27,362.6978 26,815.4439 27,909.9518
2027-03-09 27,347.5352 26,800.5845 27,894.4859
2027-03-10 27,345.2025 26,798.2984 27,892.1065
2027-03-11 27,339.3707 26,792.5833 27,886.1581
2027-03-12 27,337.0380 26,790.2972 27,883.7787
2027-03-13 27,333.5389 26,786.8681 27,880.2097
2027-03-14 27,332.3726 26,785.7251 27,879.0200
2027-03-15 27,324.2081 26,777.7239 27,870.6922
2027-03-16 27,335.8716 26,789.1542 27,882.5891
2027-03-17 27,339.3707 26,792.5833 27,886.1581
2027-03-18 27,339.3707 26,792.5833 27,886.1581
2027-03-19 27,339.3707 26,792.5833 27,886.1581
2027-03-20 27,339.3707 26,792.5833 27,886.1581
2027-03-21 27,339.3707 26,792.5833 27,886.1581
2027-03-22 27,339.3707 26,792.5833 27,886.1581
2027-03-23 27,362.6978 26,815.4439 27,909.9518
2027-03-24 27,374.3614 26,826.8741 27,921.8486
2027-03-25 27,345.2025 26,798.2984 27,892.1065
2027-03-26 27,339.3707 26,792.5833 27,886.1581
2027-03-27 27,349.8679 26,802.8705 27,896.8653
2027-03-28 27,339.3707 26,792.5833 27,886.1581
2027-03-29 27,386.0249 26,838.3044 27,933.7454
2027-03-30 27,437.2349 26,888.4902 27,985.9795
2027-03-31 27,425.6089 26,877.0967 27,974.1211
2027 April
2027-04-01 27,390.7311 26,842.9164 27,938.5457
2027-04-02 27,396.5440 26,848.6132 27,944.4749
2027-04-03 27,431.4219 26,882.7934 27,980.0503
2027-04-04 27,437.2349 26,888.4902 27,985.9795
2027-04-05 27,454.6738 26,905.5803 28,003.7672
2027-04-06 27,506.0121 26,955.8918 28,056.1323
2027-04-07 27,557.4464 27,006.2975 28,108.5953
2027-04-08 27,507.1942 26,957.0504 28,057.3381
2027-04-09 27,484.0059 26,934.3258 28,033.6860
2027-04-10 27,535.3990 26,984.6911 28,086.1070
2027-04-11 27,575.9263 27,024.4078 28,127.4449
2027-04-12 27,535.3990 26,984.6911 28,086.1070
2027-04-13 27,564.3471 27,013.0602 28,115.6340
2027-04-14 27,514.0824 26,963.8007 28,064.3640
2027-04-15 27,479.3131 26,929.7269 28,028.8994
2027-04-16 27,467.7234 26,918.3689 28,017.0778
2027-04-17 27,479.3131 26,929.7269 28,028.8994
2027-04-18 27,429.2035 26,880.6194 27,977.7875
2027-04-19 27,417.6055 26,869.2534 27,965.9576
2027-04-20 27,468.8745 26,919.4970 28,018.2520
2027-04-21 27,434.1184 26,885.4360 27,982.8008
2027-04-22 27,410.9477 26,862.7287 27,959.1667
2027-04-23 27,360.9627 26,813.7435 27,908.1820
2027-04-24 27,360.9627 26,813.7435 27,908.1820
2027-04-25 27,355.1585 26,808.0554 27,902.2617
2027-04-26 27,349.3543 26,802.3672 27,896.3414
2027-04-27 27,360.9627 26,813.7435 27,908.1820
2027-04-28 27,360.9627 26,813.7435 27,908.1820
2027-04-29 27,360.9627 26,813.7435 27,908.1820
2027-04-30 27,311.0689 26,764.8475 27,857.2903
2027 May
2027-05-01 27,287.8353 26,742.0786 27,833.5920
2027-05-02 27,311.0689 26,764.8475 27,857.2903
2027-05-03 27,299.4521 26,753.4630 27,845.4411
2027-05-04 27,276.2185 26,730.6941 27,821.7429
2027-05-05 27,276.2185 26,730.6941 27,821.7429
2027-05-06 27,264.6017 26,719.3097 27,809.8938
2027-05-07 27,241.3681 26,696.5408 27,786.1955
2027-05-08 27,264.6017 26,719.3097 27,809.8938
2027-05-09 27,252.9849 26,707.9252 27,798.0446
2027-05-10 27,258.7933 26,713.6175 27,803.9692
2027-05-11 27,242.5298 26,697.6792 27,787.3804
2027-05-12 27,232.0747 26,687.4332 27,776.7162
2027-05-13 27,232.0747 26,687.4332 27,776.7162
2027-05-14 27,235.5598 26,690.8486 27,780.2709
2027-05-15 27,232.0747 26,687.4332 27,776.7162
2027-05-16 27,229.7514 26,685.1563 27,774.3464
2027-05-17 27,229.7514 26,685.1563 27,774.3464
2027-05-18 27,280.6691 26,735.0557 27,826.2825
2027-05-19 27,303.9015 26,757.8235 27,849.9795
2027-05-20 27,310.8712 26,764.6538 27,857.0886
2027-05-21 27,284.1539 26,738.4709 27,829.8370
2027-05-22 27,280.6691 26,735.0557 27,826.2825
2027-05-23 27,291.1237 26,745.3012 27,836.9461
2027-05-24 27,266.7296 26,721.3950 27,812.0642
2027-05-25 27,257.4367 26,712.2879 27,802.5854
2027-05-26 27,234.2042 26,689.5201 27,778.8883
2027-05-27 27,240.0123 26,695.2121 27,784.8126
2027-05-28 27,240.0123 26,695.2121 27,784.8126
2027-05-29 27,240.0123 26,695.2121 27,784.8126
2027-05-30 27,240.0123 26,695.2121 27,784.8126
2027-05-31 27,234.2042 26,689.5201 27,778.8883
2027 June
2027-06-01 27,228.3961 26,683.8282 27,772.9641
2027-06-02 27,231.8810 26,687.2434 27,776.5186
2027-06-03 27,251.6285 26,706.5960 27,796.6611
2027-06-04 27,257.4367 26,712.2879 27,802.5854
2027-06-05 27,257.4367 26,712.2879 27,802.5854
2027-06-06 27,240.0123 26,695.2121 27,784.8126
2027-06-07 27,242.3356 26,697.4889 27,787.1823
2027-06-08 27,240.0123 26,695.2121 27,784.8126
2027-06-09 27,240.0123 26,695.2121 27,784.8126
2027-06-10 27,240.0123 26,695.2121 27,784.8126
2027-06-11 27,251.6285 26,706.5960 27,796.6611
2027-06-12 27,226.0729 26,681.5514 27,770.5943
2027-06-13 27,263.2448 26,717.9799 27,808.5097
2027-06-14 27,263.2448 26,717.9799 27,808.5097
2027-06-15 27,263.2448 26,717.9799 27,808.5097
2027-06-16 27,269.0529 26,723.6718 27,814.4339
2027-06-17 27,257.4367 26,712.2879 27,802.5854
2027-06-18 27,274.8610 26,729.3637 27,820.3582
2027-06-19 27,280.6691 26,735.0557 27,826.2825
2027-06-20 27,280.6691 26,735.0557 27,826.2825
2027-06-21 27,269.0529 26,723.6718 27,814.4339
2027-06-22 27,292.2853 26,746.4396 27,838.1310
2027-06-23 27,280.6691 26,735.0557 27,826.2825
2027-06-24 27,280.6691 26,735.0557 27,826.2825
2027-06-25 27,286.4772 26,740.7476 27,832.2067
2027-06-26 27,263.2448 26,717.9799 27,808.5097
2027-06-27 27,274.8610 26,729.3637 27,820.3582
2027-06-28 27,292.2853 26,746.4396 27,838.1310
2027-06-29 27,298.0934 26,752.1315 27,844.0553
2027-06-30 27,327.1339 26,780.5912 27,873.6766
2027 July
2027-07-01 27,321.3258 26,774.8993 27,867.7523
2027-07-02 27,321.3258 26,774.8993 27,867.7523
2027-07-03 27,321.3258 26,774.8993 27,867.7523
2027-07-04 27,303.9015 26,757.8235 27,849.9795
2027-07-05 27,315.5177 26,769.2073 27,861.8281
2027-07-06 27,315.5177 26,769.2073 27,861.8281
2027-07-07 27,332.9420 26,786.2832 27,879.6009
2027-07-08 27,321.3258 26,774.8993 27,867.7523
2027-07-09 27,361.9825 26,814.7429 27,909.2222
2027-07-10 27,378.2452 26,830.6803 27,925.8101
2027-07-11 27,385.2150 26,837.5107 27,932.9193
2027-07-12 27,436.4234 26,887.6949 27,985.1519
2027-07-13 27,442.2129 26,893.3686 27,991.0571
2027-07-14 27,493.5279 26,943.6573 28,043.3984
2027-07-15 27,453.0026 26,903.9425 28,002.0626
2027-07-16 27,402.9409 26,854.8821 27,950.9997
2027-07-17 27,408.7380 26,860.5632 27,956.9128
2027-07-18 27,459.9904 26,910.7906 28,009.1902
2027-07-19 27,425.2163 26,876.7119 27,973.7206
2027-07-20 27,431.0120 26,882.3917 27,979.6322
2027-07-21 27,390.4421 26,842.6333 27,938.2509
2027-07-22 27,390.4421 26,842.6333 27,938.2509
2027-07-23 27,396.2378 26,848.3130 27,944.1626
2027-07-24 27,390.4421 26,842.6333 27,938.2509
2027-07-25 27,410.1475 26,861.9445 27,958.3504
2027-07-26 27,420.5797 26,872.1681 27,968.9913
2027-07-27 27,431.0120 26,882.3917 27,979.6322
2027-07-28 27,419.4206 26,871.0322 27,967.8090
2027-07-29 27,431.0120 26,882.3917 27,979.6322
2027-07-30 27,426.3754 26,877.8479 27,974.9029
2027-07-31 27,454.1947 26,905.1108 28,003.2786
2027 August
2027-08-01 27,448.3990 26,899.4311 27,997.3670
2027-08-02 27,448.3990 26,899.4311 27,997.3670
2027-08-03 27,499.7256 26,949.7311 28,049.7201
2027-08-04 27,517.1048 26,966.7627 28,067.4469
2027-08-05 27,488.1395 26,938.3767 28,037.9022
2027-08-06 27,482.3464 26,932.6995 28,031.9933
2027-08-07 27,493.9325 26,944.0539 28,043.8112
2027-08-08 27,499.7256 26,949.7311 28,049.7201
2027-08-09 27,505.5187 26,955.4083 28,055.6291
2027-08-10 27,517.1048 26,966.7627 28,067.4469
2027-08-11 27,568.5599 27,017.1887 28,119.9311
2027-08-12 27,620.1111 27,067.7089 28,172.5134
2027-08-13 27,585.5356 27,033.8249 28,137.2463
2027-08-14 27,535.2322 26,984.5276 28,085.9369
2027-08-15 27,535.2322 26,984.5276 28,085.9369
2027-08-16 27,535.2322 26,984.5276 28,085.9369
2027-08-17 27,535.2322 26,984.5276 28,085.9369
2027-08-18 27,586.7212 27,034.9867 28,138.4556
2027-08-19 27,586.7212 27,034.9867 28,138.4556
2027-08-20 27,638.3064 27,085.5403 28,191.0725
2027-08-21 27,689.9881 27,136.1883 28,243.7878
2027-08-22 27,741.7664 27,186.9311 28,296.6017
2027-08-23 27,691.1781 27,137.3546 28,245.0017
2027-08-24 27,640.6821 27,087.8685 28,193.4958
2027-08-25 27,640.6821 27,087.8685 28,193.4958
2027-08-26 27,640.6821 27,087.8685 28,193.4958
2027-08-27 27,629.1939 27,076.6100 28,181.7778
2027-08-28 27,634.9380 27,082.2393 28,187.6368
2027-08-29 27,640.6821 27,087.8685 28,193.4958
2027-08-30 27,634.9380 27,082.2393 28,187.6368
2027-08-31 27,657.9145 27,104.7562 28,211.0728
2027 September
2027-09-01 27,686.6351 27,132.9024 28,240.3678
2027-09-02 27,663.6586 27,110.3854 28,216.9318
2027-09-03 27,715.3877 27,161.0799 28,269.6955
2027-09-04 27,749.7172 27,194.7229 28,304.7116
2027-09-05 27,801.6073 27,245.5751 28,357.6394
2027-09-06 27,801.6073 27,245.5751 28,357.6394
2027-09-07 27,750.9099 27,195.8917 28,305.9281
2027-09-08 27,796.6469 27,240.7139 28,352.5798
2027-09-09 27,848.6246 27,291.6521 28,405.5971
2027-09-10 27,871.4889 27,314.0591 28,428.9186
2027-09-11 27,871.4889 27,314.0591 28,428.9186
2027-09-12 27,877.2049 27,319.6608 28,434.7490
2027-09-13 27,877.2049 27,319.6608 28,434.7490
2027-09-14 27,826.3697 27,269.8423 28,382.8971
2027-09-15 27,878.4030 27,320.8350 28,435.9711
2027-09-16 27,929.9449 27,371.3460 28,488.5438
2027-09-17 27,970.0330 27,410.6323 28,529.4336
2027-09-18 27,924.2180 27,365.7336 28,482.7024
2027-09-19 27,901.3105 27,343.2843 28,459.3367
2027-09-20 27,912.7643 27,354.5090 28,471.0195
2027-09-21 27,935.6717 27,376.9583 28,494.3852
2027-09-22 27,987.9095 27,428.1513 28,547.6677
2027-09-23 27,982.1836 27,422.5400 28,541.8273
2027-09-24 27,987.9095 27,428.1513 28,547.6677
2027-09-25 28,010.8128 27,450.5966 28,571.0291
2027-09-26 28,045.1679 27,484.2645 28,606.0712
2027-09-27 28,097.6104 27,535.6582 28,659.5626
2027-09-28 28,091.8890 27,530.0512 28,653.7268
2027-09-29 28,057.5608 27,496.4096 28,618.7120
2027-09-30 28,110.0265 27,547.8260 28,672.2270
2027 October
2027-10-01 28,064.3005 27,503.0145 28,625.5866
2027-10-02 28,075.7320 27,514.2174 28,637.2467
2027-10-03 28,126.0306 27,563.5100 28,688.5512
2027-10-04 28,087.1635 27,525.4202 28,648.9068
2027-10-05 28,073.4457 27,511.9768 28,634.9146
2027-10-06 28,075.7320 27,514.2174 28,637.2467
2027-10-07 28,104.3107 27,542.2245 28,666.3970
2027-10-08 28,087.1635 27,525.4202 28,648.9068
2027-10-09 28,035.9454 27,475.2265 28,596.6643
2027-10-10 27,984.8207 27,425.1243 28,544.5171
2027-10-11 27,956.0712 27,396.9497 28,515.1926
2027-10-12 28,008.3470 27,448.1801 28,568.5140
2027-10-13 27,973.8682 27,414.3908 28,533.3455
2027-10-14 27,945.1358 27,386.2330 28,504.0385
2027-10-15 27,997.3912 27,437.4434 28,557.3390
2027-10-16 27,991.6495 27,431.8166 28,551.4825
2027-10-17 27,940.6056 27,381.7935 28,499.4177
2027-10-18 27,942.9066 27,384.0485 28,501.7647
2027-10-19 27,899.1883 27,341.2045 28,457.1720
2027-10-20 27,848.3130 27,291.3467 28,405.2792
2027-10-21 27,802.2256 27,246.1810 28,358.2701
2027-10-22 27,854.2138 27,297.1295 28,411.2980
2027-10-23 27,894.4905 27,336.6006 28,452.3803
2027-10-24 27,917.5057 27,359.1556 28,475.8558
2027-10-25 27,882.9828 27,325.3232 28,440.6425
2027-10-26 27,894.4905 27,336.6006 28,452.3803
2027-10-27 27,917.5057 27,359.1556 28,475.8558
2027-10-28 27,905.9981 27,347.8781 28,464.1180
2027-10-29 27,929.0133 27,370.4331 28,487.5936
2027-10-30 27,905.9981 27,347.8781 28,464.1180
2027-10-31 27,924.4103 27,365.9221 28,482.8985
2027 November
2027-11-01 27,933.6164 27,374.9441 28,492.2887
2027-11-02 27,934.7672 27,376.0718 28,493.4625
2027-11-03 27,883.8270 27,326.1504 28,441.5035