> Page 3: BMD/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 28,438.7295 27,869.9550 29,007.5041
2028-01-02 28,438.7295 27,869.9550 29,007.5041
2028-01-03 28,480.2796 27,910.6740 29,049.8852
2028-01-04 28,496.4380 27,926.5092 29,066.3668
2028-01-05 28,467.5838 27,898.2321 29,036.9354
2028-01-06 28,484.8963 27,915.1984 29,054.5942
2028-01-07 28,438.7295 27,869.9550 29,007.5041
2028-01-08 28,432.9587 27,864.2995 29,001.6179
2028-01-09 28,444.5004 27,875.6104 29,013.3904
2028-01-10 28,479.1255 27,909.5430 29,048.7080
2028-01-11 28,496.4380 27,926.5092 29,066.3668
2028-01-12 28,531.0631 27,960.4418 29,101.6843
2028-01-13 28,525.2922 27,954.7864 29,095.7981
2028-01-14 28,554.1465 27,983.0635 29,125.2294
2028-01-15 28,594.5424 28,022.6515 29,166.4332
2028-01-16 28,606.0841 28,033.9624 29,178.2058
2028-01-17 28,586.4632 28,014.7339 29,158.1925
2028-01-18 28,554.1465 27,983.0635 29,125.2294
2028-01-19 28,588.7715 28,016.9961 29,160.5470
2028-01-20 28,606.0841 28,033.9624 29,178.2058
2028-01-21 28,611.8549 28,039.6178 29,184.0920
2028-01-22 28,634.9383 28,062.2395 29,207.6371
2028-01-23 28,617.6258 28,045.2733 29,189.9783
2028-01-24 28,671.1387 28,097.7159 29,244.5615
2028-01-25 28,724.7517 28,150.2567 29,299.2468
2028-01-26 28,672.3710 28,098.9235 29,245.8184
2028-01-27 28,689.6192 28,115.8268 29,263.4116
2028-01-28 28,701.1181 28,127.0957 29,275.1404
2028-01-29 28,683.8698 28,110.1924 29,257.5472
2028-01-30 28,672.3710 28,098.9235 29,245.8184
2028-01-31 28,724.1158 28,149.6334 29,298.5981
2028 February
2028-02-01 28,747.1135 28,172.1712 29,322.0557
2028-02-02 28,800.8685 28,224.8512 29,376.8859
2028-02-03 28,854.7241 28,277.6296 29,431.8186
2028-02-04 28,908.6804 28,330.5068 29,486.8540
2028-02-05 28,908.6804 28,330.5068 29,486.8540
2028-02-06 28,954.2059 28,375.1218 29,533.2900
2028-02-07 28,971.2780 28,391.8524 29,550.7035
2028-02-08 28,954.2059 28,375.1218 29,533.2900
2028-02-09 28,914.3711 28,336.0837 29,492.6585
2028-02-10 28,861.6446 28,284.4117 29,438.8775
2028-02-11 28,838.8740 28,262.0966 29,415.6515
2028-02-12 28,838.8740 28,262.0966 29,415.6515
2028-02-13 28,838.8740 28,262.0966 29,415.6515
2028-02-14 28,838.8740 28,262.0966 29,415.6515
2028-02-15 28,892.8007 28,314.9447 29,470.6567
2028-02-16 28,904.1803 28,326.0967 29,482.2639
2028-02-17 28,870.0415 28,292.6407 29,447.4423
2028-02-18 28,904.1803 28,326.0967 29,482.2639
2028-02-19 28,932.6293 28,353.9767 29,511.2819
2028-02-20 28,949.6987 28,370.7047 29,528.6927
2028-02-21 28,961.0783 28,381.8567 29,540.2999
2028-02-22 28,964.4922 28,385.2023 29,543.7820
2028-02-23 28,961.0783 28,381.8567 29,540.2999
2028-02-24 28,955.3885 28,376.2807 29,534.4963
2028-02-25 28,939.4571 28,360.6679 29,518.2462
2028-02-26 28,958.8024 28,379.6263 29,537.9784
2028-02-27 28,963.3542 28,384.0871 29,542.6213
2028-02-28 28,973.5958 28,394.1239 29,553.0678
2028-02-29 28,977.0097 28,397.4695 29,556.5499
2028 March
2028-03-01 28,982.6995 28,403.0455 29,562.3535
2028-03-02 28,978.1477 28,398.5847 29,557.7106
2028-03-03 28,955.3885 28,376.2807 29,534.4963
2028-03-04 28,958.8024 28,379.6263 29,537.9784
2028-03-05 28,961.0783 28,381.8567 29,540.2999
2028-03-06 28,961.0783 28,381.8567 29,540.2999
2028-03-07 28,949.6987 28,370.7047 29,528.6927
2028-03-08 28,940.5950 28,361.7831 29,519.4069
2028-03-09 28,915.5599 28,337.2487 29,493.8711
2028-03-10 28,921.2497 28,342.8247 29,499.6747
2028-03-11 28,926.9395 28,348.4007 29,505.4783
2028-03-12 28,904.1803 28,326.0967 29,482.2639
2028-03-13 28,921.2497 28,342.8247 29,499.6747
2028-03-14 28,944.0089 28,365.1287 29,522.8891
2028-03-15 28,944.0089 28,365.1287 29,522.8891
2028-03-16 28,944.0089 28,365.1287 29,522.8891
2028-03-17 28,961.0783 28,381.8567 29,540.2999
2028-03-18 28,932.6293 28,353.9767 29,511.2819
2028-03-19 28,955.3885 28,376.2807 29,534.4963
2028-03-20 28,961.0783 28,381.8567 29,540.2999
2028-03-21 28,961.0783 28,381.8567 29,540.2999
2028-03-22 28,932.6293 28,353.9767 29,511.2819
2028-03-23 28,966.7681 28,387.4327 29,546.1034
2028-03-24 28,966.7681 28,387.4327 29,546.1034
2028-03-25 28,978.1477 28,398.5847 29,557.7106
2028-03-26 28,966.7681 28,387.4327 29,546.1034
2028-03-27 28,955.3885 28,376.2807 29,534.4963
2028-03-28 28,961.0783 28,381.8567 29,540.2999
2028-03-29 28,961.0783 28,381.8567 29,540.2999
2028-03-30 28,961.0783 28,381.8567 29,540.2999
2028-03-31 28,917.8358 28,339.4791 29,496.1925
2028 April
2028-04-01 28,921.2497 28,342.8247 29,499.6747
2028-04-02 28,918.9738 28,340.5943 29,497.3532
2028-04-03 28,921.2497 28,342.8247 29,499.6747
2028-04-04 28,926.9395 28,348.4007 29,505.4783
2028-04-05 28,915.5599 28,337.2487 29,493.8711
2028-04-06 28,862.8312 28,285.5746 29,440.0878
2028-04-07 28,879.9030 28,302.3050 29,457.5011
2028-04-08 28,827.2394 28,250.6946 29,403.7841
2028-04-09 28,821.5456 28,245.1147 29,397.9766
2028-04-10 28,810.1582 28,233.9551 29,386.3614
2028-04-11 28,838.6268 28,261.8542 29,415.3993
2028-04-12 28,861.4016 28,284.1736 29,438.6296
2028-04-13 28,867.0953 28,289.7534 29,444.4372
2028-04-14 28,814.4550 28,238.1659 29,390.7441
2028-04-15 28,831.5488 28,254.9178 29,408.1798
2028-04-16 28,803.0591 28,226.9979 29,379.1203
2028-04-17 28,803.0591 28,226.9979 29,379.1203
2028-04-18 28,757.4756 28,182.3261 29,332.6251
2028-04-19 28,734.6839 28,159.9902 29,309.3776
2028-04-20 28,723.2880 28,148.8223 29,297.7538
2028-04-21 28,670.9099 28,097.4917 29,244.3281
2028-04-22 28,724.5225 28,150.0321 29,299.0130
2028-04-23 28,753.0984 28,178.0365 29,328.1604
2028-04-24 28,730.2377 28,155.6329 29,304.8424
2028-04-25 28,678.8010 28,105.2250 29,252.3770
2028-04-26 28,713.0921 28,138.8303 29,287.3540
2028-04-27 28,707.3769 28,133.2294 29,281.5245
2028-04-28 28,655.0279 28,081.9273 29,228.1284
2028-04-29 28,672.2071 28,098.7630 29,245.6513
2028-04-30 28,689.3864 28,115.5987 29,263.1741
2028 May
2028-05-01 28,637.0701 28,064.3287 29,209.8115
2028-05-02 28,585.4408 28,013.7320 29,157.1496
2028-05-03 28,602.6506 28,030.5976 29,174.7036
2028-05-04 28,637.0701 28,064.3287 29,209.8115
2028-05-05 28,642.8067 28,069.9506 29,215.6629
2028-05-06 28,590.5754 28,018.7639 29,162.3869
2028-05-07 28,544.5729 27,973.6814 29,115.4643
2028-05-08 28,584.8251 28,013.1286 29,156.5216
2028-05-09 28,602.0760 28,030.0345 29,174.1175
2028-05-10 28,590.5754 28,018.7639 29,162.3869
2028-05-11 28,590.5754 28,018.7639 29,162.3869
2028-05-12 28,590.5754 28,018.7639 29,162.3869
2028-05-13 28,581.3749 28,009.7474 29,153.0024
2028-05-14 28,529.2556 27,958.6705 29,099.8407
2028-05-15 28,477.2313 27,907.6867 29,046.7759
2028-05-16 28,530.4817 27,959.8721 29,101.0914
2028-05-17 28,507.3614 27,937.2142 29,077.5086
2028-05-18 28,455.3771 27,886.2695 29,024.4846
2028-05-19 28,403.4875 27,835.4178 28,971.5573
2028-05-20 28,456.6000 27,887.4680 29,025.7320
2028-05-21 28,456.6000 27,887.4680 29,025.7320
2028-05-22 28,404.7082 27,836.6141 28,972.8024
2028-05-23 28,457.8230 27,888.6666 29,026.9795
2028-05-24 28,511.0372 27,940.8164 29,081.2579
2028-05-25 28,539.8420 27,969.0452 29,110.6389
2028-05-26 28,539.8420 27,969.0452 29,110.6389
2028-05-27 28,593.2095 28,021.3453 29,165.0737
2028-05-28 28,581.7009 28,010.0669 29,153.3349
2028-05-29 28,604.7181 28,032.6238 29,176.8125
2028-05-30 28,573.0694 28,001.6080 29,144.5308
2028-05-31 28,564.4379 27,993.1492 29,135.7267
2028 June
2028-06-01 28,564.4379 27,993.1492 29,135.7267
2028-06-02 28,560.9853 27,989.7656 29,132.2050
2028-06-03 28,614.3924 28,042.1045 29,186.6802
2028-06-04 28,562.2128 27,990.9686 29,133.4571
2028-06-05 28,562.2128 27,990.9686 29,133.4571
2028-06-06 28,615.6222 28,043.3097 29,187.9346
2028-06-07 28,669.1314 28,095.7487 29,242.5140
2028-06-08 28,616.8520 28,044.5150 29,189.1891
2028-06-09 28,599.8821 28,027.8845 29,171.8798
2028-06-10 28,653.3619 28,080.2947 29,226.4291
2028-06-11 28,675.9726 28,102.4531 29,249.4920
2028-06-12 28,659.0146 28,085.8343 29,232.1949
2028-06-13 28,712.6049 28,138.3528 29,286.8570
2028-06-14 28,684.3612 28,110.6739 29,258.0484
2028-06-15 28,684.3612 28,110.6739 29,258.0484
2028-06-16 28,632.0540 28,059.4130 29,204.6951
2028-06-17 28,632.0540 28,059.4130 29,204.6951
2028-06-18 28,592.4914 28,020.6416 29,164.3412
2028-06-19 28,553.4939 27,982.4240 29,124.5638
2028-06-20 28,501.4255 27,931.3969 29,071.4540
2028-06-21 28,529.8643 27,959.2670 29,100.4616
2028-06-22 28,529.8643 27,959.2670 29,100.4616
2028-06-23 28,529.8643 27,959.2670 29,100.4616
2028-06-24 28,583.2132 28,011.5489 29,154.8774
2028-06-25 28,531.0905 27,960.4687 29,101.7123
2028-06-26 28,584.4416 28,012.7528 29,156.1305
2028-06-27 28,637.8925 28,065.1347 29,210.6504
2028-06-28 28,691.4433 28,117.6145 29,265.2722
2028-06-29 28,745.0943 28,170.1924 29,319.9962
2028-06-30 28,692.6765 28,118.8229 29,266.5300
2028 July
2028-07-01 28,658.8541 28,085.6770 29,232.0311
2028-07-02 28,625.0316 28,052.5310 29,197.5323
2028-07-03 28,678.5584 28,104.9873 29,252.1296
2028-07-04 28,636.4995 28,063.7696 29,209.2295
2028-07-05 28,629.7993 28,057.2033 29,202.3953
2028-07-06 28,633.0444 28,060.3835 29,205.7053
2028-07-07 28,628.0878 28,055.5260 29,200.6495
2028-07-08 28,616.6900 28,044.3562 29,189.0238
2028-07-09 28,603.0346 28,030.9739 29,175.0953
2028-07-10 28,650.5192 28,077.5088 29,223.5296
2028-07-11 28,667.3427 28,093.9959 29,240.6896
2028-07-12 28,664.5388 28,091.2480 29,237.8296
2028-07-13 28,661.7349 28,088.5002 29,234.9696
2028-07-14 28,661.7349 28,088.5002 29,234.9696
2028-07-15 28,644.4471 28,071.5581 29,217.3360
2028-07-16 28,695.3820 28,121.4744 29,269.2896
2028-07-17 28,643.0548 28,070.1937 29,215.9159
2028-07-18 28,590.8230 28,019.0065 29,162.6395
2028-07-19 28,644.1379 28,071.2552 29,217.0207
2028-07-20 28,627.3016 28,054.7556 29,199.8477
2028-07-21 28,627.3016 28,054.7556 29,199.8477
2028-07-22 28,604.7542 28,032.6591 29,176.8493
2028-07-23 28,602.0472 28,030.0063 29,174.0881
2028-07-24 28,593.3435 28,021.4767 29,165.2104
2028-07-25 28,541.2024 27,970.3783 29,112.0264
2028-07-26 28,594.5724 28,022.6810 29,166.4639
2028-07-27 28,645.2588 28,072.3536 29,218.1640
2028-07-28 28,645.2588 28,072.3536 29,218.1640
2028-07-29 28,634.0905 28,061.4087 29,206.7723
2028-07-30 28,656.4856 28,083.3559 29,229.6153
2028-07-31 28,670.5192 28,097.1088 29,243.9295
2028 August
2028-08-01 28,696.3409 28,122.4141 29,270.2677
2028-08-02 28,712.6198 28,138.3674 29,286.8722
2028-08-03 28,746.3003 28,171.3743 29,321.2263
2028-08-04 28,729.3934 28,154.8055 29,303.9812
2028-08-05 28,729.3700 28,154.7826 29,303.9574
2028-08-06 28,779.4194 28,203.8310 29,355.0078
2028-08-07 28,735.0734 28,160.3720 29,309.7749
2028-08-08 28,721.0399 28,146.6191 29,295.4607
2028-08-09 28,718.2332 28,143.8685 29,292.5979
2028-08-10 28,735.9350 28,161.2163 29,310.6537
2028-08-11 28,772.4499 28,197.0009 29,347.8989
2028-08-12 28,719.9822 28,145.5825 29,294.3818
2028-08-13 28,773.6865 28,198.2128 29,349.1602
2028-08-14 28,788.2810 28,212.5154 29,364.0467
2028-08-15 28,842.1131 28,265.2708 29,418.9553
2028-08-16 28,836.5257 28,259.7952 29,413.2562
2028-08-17 28,836.9439 28,260.2050 29,413.6828
2028-08-18 28,807.5257 28,231.3752 29,383.6762
2028-08-19 28,830.9383 28,254.3195 29,407.5571
2028-08-20 28,884.8501 28,307.1531 29,462.5471
2028-08-21 28,938.8628 28,360.0855 29,517.6400
2028-08-22 28,886.0916 28,308.3697 29,463.8134
2028-08-23 28,833.4166 28,256.7482 29,410.0849
2028-08-24 28,887.3330 28,309.5864 29,465.0797
2028-08-25 28,887.3330 28,309.5864 29,465.0797
2028-08-26 28,941.3503 28,362.5233 29,520.1773
2028-08-27 28,974.9575 28,395.4583 29,554.4566
2028-08-28 29,028.1688 28,447.6054 29,608.7321
2028-08-29 29,082.4494 28,500.8004 29,664.0984
2028-08-30 29,136.8315 28,554.0949 29,719.5682
2028-08-31 29,142.4278 28,559.5792 29,725.2763
2028 September
2028-09-01 29,124.5198 28,542.0294 29,707.0102
2028-09-02 29,124.5198 28,542.0294 29,707.0102
2028-09-03 29,094.8597 28,512.9625 29,676.7569
2028-09-04 29,078.0710 28,496.5096 29,659.6324
2028-09-05 29,106.0522 28,523.9312 29,688.1732
2028-09-06 29,106.0522 28,523.9312 29,688.1732
2028-09-07 29,106.0522 28,523.9312 29,688.1732
2028-09-08 29,106.0522 28,523.9312 29,688.1732
2028-09-09 29,106.0522 28,523.9312 29,688.1732
2028-09-10 29,078.6306 28,497.0580 29,660.2032
2028-09-11 29,075.2729 28,493.7674 29,656.7783
2028-09-12 29,051.7687 28,470.7333 29,632.8040
2028-09-13 29,064.6400 28,483.3472 29,645.9328
2028-09-14 29,071.9151 28,490.4768 29,653.3534
2028-09-15 29,076.3921 28,494.8643 29,657.9200
2028-09-16 29,076.3921 28,494.8643 29,657.9200
2028-09-17 29,069.1170 28,487.7347 29,650.4993
2028-09-18 29,041.1358 28,460.3131 29,621.9585
2028-09-19 29,051.7687 28,470.7333 29,632.8040
2028-09-20 29,027.7048 28,447.1507 29,608.2589
2028-09-21 29,014.2738 28,433.9884 29,594.5593
2028-09-22 29,012.5950 28,432.3431 29,592.8469
2028-09-23 29,012.5950 28,432.3431 29,592.8469
2028-09-24 29,047.2917 28,466.3458 29,628.2375
2028-09-25 29,059.6034 28,478.4113 29,640.7955
2028-09-26 29,057.9245 28,476.7660 29,639.0830
2028-09-27 29,078.0710 28,496.5096 29,659.6324
2028-09-28 29,056.2456 28,475.1207 29,637.3706
2028-09-29 29,048.9705 28,467.9911 29,629.9499
2028-09-30 29,048.9705 28,467.9911 29,629.9499
2028 October
2028-10-01 29,003.6410 28,423.5682 29,583.7138
2028-10-02 29,001.4025 28,421.3744 29,581.4305
2028-10-03 29,033.3011 28,452.6350 29,613.9671
2028-10-04 29,087.5913 28,505.8395 29,669.3431
2028-10-05 29,044.0202 28,463.1398 29,624.9006
2028-10-06 29,071.3918 28,489.9640 29,652.8196
2028-10-07 29,071.3918 28,489.9640 29,652.8196
2028-10-08 29,073.0676 28,491.6062 29,654.5289
2028-10-09 29,107.7010 28,525.5470 29,689.8550
2028-10-10 29,118.8731 28,536.4956 29,701.2505
2028-10-11 29,160.7683 28,577.5529 29,743.9837
2028-10-12 29,126.1349 28,543.6122 29,708.6576
2028-10-13 29,107.7010 28,525.5470 29,689.8550
2028-10-14 29,107.7010 28,525.5470 29,689.8550
2028-10-15 29,092.0601 28,510.2189 29,673.9013
2028-10-16 29,089.2671 28,507.4818 29,671.0524
2028-10-17 29,075.3020 28,493.7960 29,656.8080
2028-10-18 29,078.0950 28,496.5331 29,659.6569
2028-10-19 29,097.7114 28,515.7572 29,679.6656
2028-10-20 29,131.1623 28,548.5391 29,713.7856
2028-10-21 29,131.1623 28,548.5391 29,713.7856
2028-10-22 29,151.8307 28,568.7940 29,734.8673
2028-10-23 29,114.4042 28,532.1162 29,696.6923
2028-10-24 29,142.3344 28,559.4877 29,725.1811
2028-10-25 29,189.8157 28,606.0194 29,773.6120
2028-10-26 29,197.0775 28,613.1360 29,781.0191
2028-10-27 29,190.9329 28,607.1142 29,774.7516
2028-10-28 29,190.9329 28,607.1142 29,774.7516
2028-10-29 29,244.5588 28,659.6676 29,829.4500
2028-10-30 29,240.6486 28,655.8356 29,825.4616
2028-10-31 29,211.6012 28,627.3692 29,795.8332
2028 November
2028-11-01 29,178.0850 28,594.5233 29,761.6467
2028-11-02 29,153.5065 28,570.4363 29,736.5766