> Page 4: BMD/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 29,441.7099 28,852.8757 30,030.5441
2029-01-02 29,416.0274 28,827.7068 30,004.3479
2029-01-03 29,437.2434 28,848.4985 30,025.9883
2029-01-04 29,417.7023 28,829.3483 30,006.0563
2029-01-05 29,417.7023 28,829.3483 30,006.0563
2029-01-06 29,417.7023 28,829.3483 30,006.0563
2029-01-07 29,417.7023 28,829.3483 30,006.0563
2029-01-08 29,442.8266 28,853.9700 30,031.6831
2029-01-09 29,459.5760 28,870.3845 30,048.7676
2029-01-10 29,484.7003 28,895.0063 30,074.3943
2029-01-11 29,479.1171 28,889.5348 30,068.6995
2029-01-12 29,479.1171 28,889.5348 30,068.6995
2029-01-13 29,484.1420 28,894.4591 30,073.8248
2029-01-14 29,462.9259 28,873.6674 30,052.1845
2029-01-15 29,441.7099 28,852.8757 30,030.5441
2029-01-16 29,478.5588 28,888.9876 30,068.1300
2029-01-17 29,466.8342 28,877.4975 30,056.1708
2029-01-18 29,462.3676 28,873.1203 30,051.6150
2029-01-19 29,462.3676 28,873.1203 30,051.6150
2029-01-20 29,451.7596 28,862.7244 30,040.7948
2029-01-21 29,452.8762 28,863.8187 30,041.9338
2029-01-22 29,447.2931 28,858.3472 30,036.2389
2029-01-23 29,452.3179 28,863.2716 30,041.3643
2029-01-24 29,462.3676 28,873.1203 30,051.6150
2029-01-25 29,459.5760 28,870.3845 30,048.7676
2029-01-26 29,459.5760 28,870.3845 30,048.7676
2029-01-27 29,445.6181 28,856.7058 30,034.5305
2029-01-28 29,497.5416 28,907.5907 30,087.4924
2029-01-29 29,490.2835 28,900.4778 30,080.0891
2029-01-30 29,487.4919 28,897.7420 30,077.2417
2029-01-31 29,476.3255 28,886.7990 30,065.8521
2029 February
2029-02-01 29,490.2835 28,900.4778 30,080.0891
2029-02-02 29,490.2835 28,900.4778 30,080.0891
2029-02-03 29,491.4001 28,901.5721 30,081.2281
2029-02-04 29,502.5664 28,912.5151 30,092.6178
2029-02-05 29,509.8245 28,919.6281 30,100.0210
2029-02-06 29,470.7424 28,881.3275 30,060.1572
2029-02-07 29,461.2510 28,872.0260 30,050.4760
2029-02-08 29,462.3676 28,873.1203 30,051.6150
2029-02-09 29,462.3676 28,873.1203 30,051.6150
2029-02-10 29,441.7099 28,852.8757 30,030.5441
2029-02-11 29,438.9183 28,850.1400 30,027.6967
2029-02-12 29,431.6602 28,843.0270 30,020.2934
2029-02-13 29,421.0522 28,832.6312 30,009.4732
2029-02-14 29,423.2855 28,834.8198 30,011.7512
2029-02-15 29,412.1191 28,823.8768 30,000.3615
2029-02-16 29,412.1191 28,823.8768 30,000.3615
2029-02-17 29,412.1191 28,823.8768 30,000.3615
2029-02-18 29,429.9853 28,841.3856 30,018.5850
2029-02-19 29,419.9356 28,831.5369 30,008.3343
2029-02-20 29,408.7692 28,820.5939 29,996.9446
2029-02-21 29,408.2109 28,820.0467 29,996.3751
2029-02-22 29,414.3524 28,826.0654 30,002.6395
2029-02-23 29,414.3524 28,826.0654 30,002.6395
2029-02-24 29,417.7023 28,829.3483 30,006.0563
2029-02-25 29,420.4939 28,832.0840 30,008.9038
2029-02-26 29,414.3524 28,826.0654 30,002.6395
2029-02-27 29,409.8859 28,821.6882 29,998.0836
2029-02-28 29,402.6278 28,814.5752 29,990.6803
2029 March
2029-03-01 29,373.0370 28,785.5762 29,960.4977
2029-03-02 29,373.0370 28,785.5762 29,960.4977
2029-03-03 29,353.4959 28,766.4260 29,940.5658
2029-03-04 29,373.0370 28,785.5762 29,960.4977
2029-03-05 29,399.2779 28,811.2923 29,987.2634
2029-03-06 29,396.4863 28,808.5565 29,984.4160
2029-03-07 29,375.8286 28,788.3120 29,963.3451
2029-03-08 29,384.2033 28,796.5192 29,971.8874
2029-03-09 29,384.2033 28,796.5192 29,971.8874
2029-03-10 29,373.0370 28,785.5762 29,960.4977
2029-03-11 29,375.5892 28,788.0774 29,963.1009
2029-03-12 29,322.0216 28,735.5811 29,908.4620
2029-03-13 29,376.8517 28,789.3146 29,964.3887
2029-03-14 29,364.0902 28,776.8084 29,951.3720
2029-03-15 29,370.4710 28,783.0615 29,957.8804
2029-03-16 29,316.9127 28,730.5744 29,903.2509
2029-03-17 29,371.7332 28,784.2986 29,959.1679
2029-03-18 29,365.3550 28,778.0479 29,952.6621
2029-03-19 29,364.0794 28,776.7978 29,951.3610
2029-03-20 29,310.5328 28,724.3221 29,896.7434
2029-03-21 29,365.3414 28,778.0346 29,952.6482
2029-03-22 29,374.8318 28,787.3352 29,962.3284
2029-03-23 29,429.7607 28,841.1655 30,018.3559
2029-03-24 29,428.4840 28,839.9143 30,017.0537
2029-03-25 29,433.5907 28,844.9189 30,022.2625
2029-03-26 29,459.1240 28,869.9416 30,048.3065
2029-03-27 29,468.0607 28,878.6995 30,057.4219
2029-03-28 29,420.8240 28,832.4075 30,009.2405
2029-03-29 29,446.3574 28,857.4302 30,035.2845
2029-03-30 29,456.5707 28,867.4393 30,045.7021
2029-03-31 29,460.4007 28,871.1927 30,049.6087
2029 April
2029-04-01 29,452.7407 28,863.6859 30,041.7955
2029-04-02 29,465.5074 28,876.1972 30,054.8175
2029-04-03 29,478.2741 28,888.7086 30,067.8396
2029-04-04 29,470.6141 28,881.2018 30,060.0263
2029-04-05 29,452.7407 28,863.6859 30,041.7955
2029-04-06 29,452.7407 28,863.6859 30,041.7955
2029-04-07 29,399.0324 28,811.0518 29,987.0131
2029-04-08 29,454.0065 28,864.9264 30,043.0867
2029-04-09 29,464.2225 28,874.9381 30,053.5070
2029-04-10 29,471.8845 28,882.4469 30,061.3222
2029-04-11 29,485.9315 28,896.2129 30,075.6502
2029-04-12 29,432.1627 28,843.5195 30,020.8060
2029-04-13 29,378.4920 28,790.9221 29,966.0618
2029-04-14 29,433.4277 28,844.7591 30,022.0962
2029-04-15 29,435.9799 28,847.2603 30,024.6995
2029-04-16 29,446.1888 28,857.2650 30,035.1125
2029-04-17 29,443.6366 28,854.7638 30,032.5093
2029-04-18 29,443.6366 28,854.7638 30,032.5093
2029-04-19 29,389.9449 28,802.1460 29,977.7438
2029-04-20 29,444.9020 28,856.0040 30,033.8000
2029-04-21 29,446.1782 28,857.2546 30,035.1017
2029-04-22 29,438.5212 28,849.7508 30,027.2916
2029-04-23 29,430.8642 28,842.2469 30,019.4815
2029-04-24 29,377.1958 28,789.6519 29,964.7397
2029-04-25 29,432.1291 28,843.4865 30,020.7717
2029-04-26 29,416.1014 28,827.7794 30,004.4234
2029-04-27 29,362.4599 28,775.2107 29,949.7091
2029-04-28 29,417.3656 28,829.0183 30,005.7130
2029-04-29 29,417.3656 28,829.0183 30,005.7130
2029-04-30 29,363.7219 28,776.4474 29,950.9963
2029 May
2029-05-01 29,418.6300 28,830.2574 30,007.0026
2029-05-02 29,431.3929 28,842.7651 30,020.0208
2029-05-03 29,440.3270 28,851.5205 30,029.1335
2029-05-04 29,431.3929 28,842.7651 30,020.0208
2029-05-05 29,431.3929 28,842.7651 30,020.0208
2029-05-06 29,377.7236 28,790.1691 29,965.2780
2029-05-07 29,432.6578 28,844.0047 30,021.3110
2029-05-08 29,454.3907 28,865.3029 30,043.4785
2029-05-09 29,464.6179 28,875.3255 30,053.9103
2029-05-10 29,462.0611 28,872.8199 30,051.3023
2029-05-11 29,456.9475 28,867.8085 30,046.0864
2029-05-12 29,460.7827 28,871.5670 30,049.9983
2029-05-13 29,467.1747 28,877.8312 30,056.5182
2029-05-14 29,472.2883 28,882.8425 30,061.7341
2029-05-15 29,418.5444 28,830.1735 30,006.9153
2029-05-16 29,450.8082 28,861.7921 30,039.8244
2029-05-17 29,505.8792 28,915.7616 30,095.9967
2029-05-18 29,493.0811 28,903.2195 30,082.9427
2029-05-19 29,493.0811 28,903.2195 30,082.9427
2029-05-20 29,486.6821 28,896.9485 30,076.4157
2029-05-21 29,491.8013 28,901.9653 30,081.6373
2029-05-22 29,438.0218 28,849.2614 30,026.7822
2029-05-23 29,493.0688 28,903.2075 30,082.9302
2029-05-24 29,548.2188 28,957.2544 30,139.1832
2029-05-25 29,494.3364 28,904.4497 30,084.2231
2029-05-26 29,440.5523 28,851.7412 30,029.3633
2029-05-27 29,444.4004 28,855.5124 30,033.2884
2029-05-28 29,390.7073 28,802.8932 29,978.5214
2029-05-29 29,445.6658 28,856.7525 30,034.5792
2029-05-30 29,444.3825 28,855.4949 30,033.2702
2029-05-31 29,448.2325 28,859.2678 30,037.1971
2029 June
2029-06-01 29,446.9492 28,858.0102 30,035.8881
2029-06-02 29,477.7487 28,888.1938 30,067.3037
2029-06-03 29,509.8316 28,919.6350 30,100.0282
2029-06-04 29,534.2146 28,943.5303 30,124.8989
2029-06-05 29,480.3577 28,890.7506 30,069.9649
2029-06-06 29,535.4839 28,944.7743 30,126.1936
2029-06-07 29,513.1898 28,922.9260 30,103.4536
2029-06-08 29,513.3270 28,923.0605 30,103.5935
2029-06-09 29,568.5148 28,977.1445 30,159.8851
2029-06-10 29,564.6619 28,973.3687 30,155.9552
2029-06-11 29,556.9561 28,965.8170 30,148.0952
2029-06-12 29,551.8189 28,960.7825 30,142.8553
2029-06-13 29,536.4073 28,945.6791 30,127.1354
2029-06-14 29,482.5464 28,892.8955 30,072.1973
2029-06-15 29,498.9360 28,908.9573 30,088.9147
2029-06-16 29,538.0767 28,947.3152 30,128.8383
2029-06-17 29,484.2128 28,894.5286 30,073.8971
2029-06-18 29,539.3462 28,948.5593 30,130.1332
2029-06-19 29,565.0326 28,973.7320 30,156.3333
2029-06-20 29,552.1894 28,961.1457 30,143.2332
2029-06-21 29,553.4738 28,962.4043 30,144.5432
2029-06-22 29,550.9051 28,959.8870 30,141.9232
2029-06-23 29,553.4738 28,962.4043 30,144.5432
2029-06-24 29,499.5818 28,909.5901 30,089.5734
2029-06-25 29,554.7439 28,963.6490 30,145.8388
2029-06-26 29,610.0092 29,017.8090 30,202.2094
2029-06-27 29,594.5753 29,002.6838 30,186.4668
2029-06-28 29,588.1445 28,996.3816 30,179.9074
2029-06-29 29,592.0030 29,000.1629 30,183.8430
2029-06-30 29,538.0407 28,947.2799 30,128.8015
2029 July
2029-07-01 29,593.2748 29,001.4093 30,185.1403
2029-07-02 29,549.5263 28,958.5358 30,140.5168
2029-07-03 29,530.2255 28,939.6210 30,120.8300
2029-07-04 29,476.3759 28,886.8484 30,065.9034
2029-07-05 29,498.5772 28,908.6056 30,088.5487
2029-07-06 29,553.7374 28,962.6627 30,144.8122
2029-07-07 29,542.1452 28,951.3023 30,132.9881
2029-07-08 29,530.5530 28,939.9419 30,121.1640
2029-07-09 29,476.7028 28,887.1687 30,066.2368
2029-07-10 29,531.8221 28,941.1857 30,122.4586
2029-07-11 29,477.9696 28,888.4103 30,067.5290
2029-07-12 29,533.0914 28,942.4295 30,123.7532
2029-07-13 29,565.4670 28,974.1577 30,156.7764
2029-07-14 29,565.4670 28,974.1577 30,156.7764
2029-07-15 29,565.4670 28,974.1577 30,156.7764
2029-07-16 29,535.6814 28,944.9678 30,126.3951
2029-07-17 29,562.8770 28,971.6195 30,154.1345
2029-07-18 29,552.5168 28,961.4664 30,143.5671
2029-07-19 29,558.9919 28,967.8121 30,150.1718
2029-07-20 29,552.5168 28,961.4664 30,143.5671
2029-07-21 29,513.6660 28,923.3926 30,103.9393
2029-07-22 29,507.1908 28,917.0470 30,097.3347
2029-07-23 29,512.3709 28,922.1235 30,102.6184
2029-07-24 29,458.5539 28,869.3828 30,047.7250
2029-07-25 29,513.6393 28,923.3666 30,103.9121
2029-07-26 29,494.2012 28,904.3171 30,084.0852
2029-07-27 29,494.2012 28,904.3171 30,084.0852
2029-07-28 29,494.2012 28,904.3171 30,084.0852
2029-07-29 29,494.2012 28,904.3171 30,084.0852
2029-07-30 29,491.6094 28,901.7772 30,081.4416
2029-07-31 29,490.3135 28,900.5073 30,080.1198
2029 August
2029-08-01 29,500.6806 28,910.6669 30,090.6942
2029-08-02 29,490.3135 28,900.5073 30,080.1198
2029-08-03 29,492.9053 28,903.0472 30,082.7634
2029-08-04 29,492.9053 28,903.0472 30,082.7634
2029-08-05 29,491.6094 28,901.7772 30,081.4416
2029-08-06 29,485.1300 28,895.4274 30,074.8326
2029-08-07 29,507.1599 28,917.0167 30,097.3031
2029-08-08 29,505.8641 28,915.7468 30,095.9813
2029-08-09 29,452.0589 28,863.0177 30,041.1001
2029-08-10 29,507.1322 28,916.9895 30,097.2748
2029-08-11 29,453.3247 28,864.2582 30,042.3912
2029-08-12 29,508.4004 28,918.2324 30,098.5684
2029-08-13 29,516.1794 28,925.8558 30,106.5030
2029-08-14 29,509.6969 28,919.5029 30,099.8908
2029-08-15 29,499.3248 28,909.3383 30,089.3113
2029-08-16 29,495.4353 28,905.5266 30,085.3440
2029-08-17 29,504.5109 28,914.4206 30,094.6011
2029-08-18 29,450.7082 28,861.6940 30,039.7223
2029-08-19 29,423.3152 28,834.8489 30,011.7815
2029-08-20 29,371.8423 28,784.4054 29,959.2791
2029-08-21 29,426.7655 28,838.2302 30,015.3008
2029-08-22 29,435.8199 28,847.1035 30,024.5363
2029-08-23 29,382.1425 28,794.4996 29,969.7853
2029-08-24 29,362.9306 28,775.6720 29,950.1892
2029-08-25 29,309.3861 28,723.1984 29,895.5738
2029-08-26 29,364.1926 28,776.9087 29,951.4764
2029-08-27 29,419.1016 28,830.7195 30,007.4836
2029-08-28 29,419.1016 28,830.7195 30,007.4836
2029-08-29 29,415.2235 28,826.9190 30,003.5279
2029-08-30 29,415.2235 28,826.9190 30,003.5279
2029-08-31 29,361.5836 28,774.3519 29,948.8153
2029 September
2029-09-01 29,416.4877 28,828.1579 30,004.8175
2029-09-02 29,404.8525 28,816.7554 29,992.9495
2029-09-03 29,420.3661 28,831.9588 30,008.7734
2029-09-04 29,417.7805 28,829.4249 30,006.1361
2029-09-05 29,411.3165 28,823.0901 29,999.5428
2029-09-06 29,411.3165 28,823.0901 29,999.5428
2029-09-07 29,411.3165 28,823.0901 29,999.5428
2029-09-08 29,357.6837 28,770.5301 29,944.8374
2029-09-09 29,304.1488 28,718.0658 29,890.2318
2029-09-10 29,358.9455 28,771.7666 29,946.1244
2029-09-11 29,358.9455 28,771.7666 29,946.1244
2029-09-12 29,305.4082 28,719.3001 29,891.5164
2029-09-13 29,360.2073 28,773.0031 29,947.4114
2029-09-14 29,357.6161 28,770.4638 29,944.7685
2029-09-15 29,304.0813 28,717.9997 29,890.1630
2029-09-16 29,358.8779 28,771.7003 29,946.0555
2029-09-17 29,365.3617 28,778.0545 29,952.6690
2029-09-18 29,371.8456 28,784.4087 29,959.2825
2029-09-19 29,369.2521 28,781.8670 29,956.6371
2029-09-20 29,371.8456 28,784.4087 29,959.2825
2029-09-21 29,380.9230 28,793.3045 29,968.5414
2029-09-22 29,327.3457 28,740.7988 29,913.8926
2029-09-23 29,382.1857 28,794.5420 29,969.8295
2029-09-24 29,388.6647 28,800.8914 29,976.4380
2029-09-25 29,375.7068 28,788.1926 29,963.2209
2029-09-26 29,386.0731 28,798.3517 29,973.7946
2029-09-27 29,399.0311 28,811.0505 29,987.0117
2029-09-28 29,399.0311 28,811.0505 29,987.0117
2029-09-29 29,427.5386 28,838.9878 30,016.0894
2029-09-30 29,453.4545 28,864.3855 30,042.5236
2029 October
2029-10-01 29,508.5304 28,918.3598 30,098.7010
2029-10-02 29,563.7093 28,972.4351 30,154.9835
2029-10-03 29,618.9914 29,026.6115 30,211.3712
2029-10-04 29,564.9799 28,973.6803 30,156.2795
2029-10-05 29,620.2643 29,027.8590 30,212.6696
2029-10-06 29,658.8995 29,065.7215 30,252.0775
2029-10-07 29,604.8152 29,012.7189 30,196.9115
2029-10-08 29,637.0294 29,044.2888 30,229.7700
2029-10-09 29,675.6864 29,082.1727 30,269.2001
2029-10-10 29,624.1437 29,031.6609 30,216.6266
2029-10-11 29,611.2581 29,019.0329 30,203.4832
2029-10-12 29,557.2607 28,966.1155 30,148.4059
2029-10-13 29,563.7064 28,972.4323 30,154.9805
2029-10-14 29,592.0673 29,000.2260 30,183.9087
2029-10-15 29,585.6217 28,993.9092 30,177.3341
2029-10-16 29,531.6711 28,941.0377 30,122.3045
2029-10-17 29,492.8817 28,903.0240 30,082.7393
2029-10-18 29,525.2062 28,934.7020 30,115.7103
2029-10-19 29,505.8115 28,915.6952 30,095.9277
2029-10-20 29,452.0064 28,862.9663 30,041.0465
2029-10-21 29,507.0796 28,916.9380 30,097.2212
2029-10-22 29,507.0796 28,916.9380 30,097.2212
2029-10-23 29,453.2722 28,864.2068 30,042.3377
2029-10-24 29,457.1558 28,868.0127 30,046.2989
2029-10-25 29,437.7378 28,848.9830 30,026.4925
2029-10-26 29,384.0569 28,796.3757 29,971.7380
2029-10-27 29,403.4865 28,815.4167 29,991.5562
2029-10-28 29,384.0569 28,796.3757 29,971.7380
2029-10-29 29,403.4865 28,815.4167 29,991.5562
2029-10-30 29,416.4396 28,828.1108 30,004.7683
2029-10-31 29,416.4396 28,828.1108 30,004.7683
2029 November
2029-11-01 29,461.7753 28,872.5398 30,051.0108
2029-11-02 29,429.3926 28,840.8048 30,017.9805