> Page 5: BMD/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 29,654.8681 29,061.7707 30,247.9654
2030-01-02 29,653.5724 29,060.5010 30,246.6439
2030-01-03 29,670.4159 29,077.0076 30,263.8242
2030-01-04 29,669.1202 29,075.7378 30,262.5026
2030-01-05 29,657.4594 29,064.3102 30,250.6086
2030-01-06 29,712.9167 29,118.6584 30,307.1751
2030-01-07 29,721.9775 29,127.5380 30,316.4171
2030-01-08 29,721.9775 29,127.5380 30,316.4171
2030-01-09 29,725.8607 29,131.3435 30,320.3779
2030-01-10 29,749.1599 29,154.1767 30,344.1431
2030-01-11 29,732.3327 29,137.6861 30,326.9794
2030-01-12 29,725.8607 29,131.3435 30,320.3779
2030-01-13 29,714.2111 29,119.9269 30,308.4954
2030-01-14 29,721.9775 29,127.5380 30,316.4171
2030-01-15 29,721.9775 29,127.5380 30,316.4171
2030-01-16 29,721.9775 29,127.5380 30,316.4171
2030-01-17 29,727.1551 29,132.6120 30,321.6982
2030-01-18 29,712.9167 29,118.6584 30,307.1751
2030-01-19 29,712.9167 29,118.6584 30,307.1751
2030-01-20 29,706.4447 29,112.3158 30,300.5736
2030-01-21 29,694.7952 29,100.8993 30,288.6911
2030-01-22 29,750.3223 29,155.3159 30,345.3288
2030-01-23 29,805.9533 29,209.8343 30,402.0724
2030-01-24 29,793.0481 29,197.1871 30,388.9091
2030-01-25 29,804.6628 29,208.5696 30,400.7561
2030-01-26 29,836.9259 29,240.1874 30,433.6644
2030-01-27 29,861.4459 29,264.2170 30,458.6748
2030-01-28 29,862.7364 29,265.4817 30,459.9911
2030-01-29 29,888.5469 29,290.7760 30,486.3178
2030-01-30 29,901.4521 29,303.4231 30,499.4812
2030-01-31 29,953.0731 29,354.0117 30,552.1346
2030 February
2030-02-01 29,927.2626 29,328.7174 30,525.8079
2030-02-02 29,946.6205 29,347.6881 30,545.5529
2030-02-03 29,933.7153 29,335.0410 30,532.3896
2030-02-04 29,909.1953 29,311.0114 30,507.3792
2030-02-05 29,920.8100 29,322.3938 30,519.2262
2030-02-06 29,935.0058 29,336.3057 30,533.7059
2030-02-07 29,931.1342 29,332.5115 30,529.7569
2030-02-08 29,923.3911 29,324.9232 30,521.8589
2030-02-09 29,914.3574 29,316.0702 30,512.6445
2030-02-10 29,920.8100 29,322.3938 30,519.2262
2030-02-11 29,923.3911 29,324.9232 30,521.8589
2030-02-12 29,882.0943 29,284.4524 30,479.7362
2030-02-13 29,910.4858 29,312.2761 30,508.6955
2030-02-14 29,933.7153 29,335.0410 30,532.3896
2030-02-15 29,953.0731 29,354.0117 30,552.1346
2030-02-16 29,978.8836 29,379.3059 30,578.4613
2030-02-17 29,981.4647 29,381.8354 30,581.0940
2030-02-18 29,965.9784 29,366.6588 30,565.2979
2030-02-19 29,978.8836 29,379.3059 30,578.4613
2030-02-20 29,973.7215 29,374.2471 30,573.1959
2030-02-21 29,985.3362 29,385.6295 30,585.0430
2030-02-22 29,996.9510 29,397.0119 30,596.8900
2030-02-23 30,000.8225 29,400.8061 30,600.8390
2030-02-24 29,998.2415 29,398.2767 30,598.2063
2030-02-25 30,011.1467 29,410.9238 30,611.3697
2030-02-26 30,024.0520 29,423.5709 30,624.5330
2030-02-27 30,011.1467 29,410.9238 30,611.3697
2030-02-28 30,067.2655 29,465.9201 30,668.6108
2030 March
2030-03-01 30,112.4309 29,510.1823 30,714.6795
2030-03-02 30,144.6919 29,541.7981 30,747.5857
2030-03-03 30,161.4676 29,558.2383 30,764.6970
2030-03-04 30,131.7875 29,529.1517 30,734.4232
2030-03-05 30,138.2397 29,535.4749 30,741.0045
2030-03-06 30,127.9162 29,525.3578 30,730.4745
2030-03-07 30,182.1147 29,578.4724 30,785.7570
2030-03-08 30,180.8242 29,577.2077 30,784.4407
2030-03-09 30,215.6661 29,611.3528 30,819.9794
2030-03-10 30,260.8315 29,655.6149 30,866.0482
2030-03-11 30,247.9271 29,642.9686 30,852.8857
2030-03-12 30,211.7948 29,607.5589 30,816.0307
2030-03-13 30,209.2139 29,605.0296 30,813.3982
2030-03-14 30,209.2139 29,605.0296 30,813.3982
2030-03-15 30,196.3095 29,592.3833 30,800.2357
2030-03-16 30,176.9529 29,573.4138 30,780.4920
2030-03-17 30,157.5963 29,554.4444 30,760.7482
2030-03-18 30,164.0485 29,560.7675 30,767.3295
2030-03-19 30,142.1110 29,539.2688 30,744.9532
2030-03-20 30,112.4309 29,510.1823 30,714.6795
2030-03-21 30,138.2397 29,535.4749 30,741.0045
2030-03-22 30,135.6588 29,532.9456 30,738.3720
2030-03-23 30,188.5669 29,584.7955 30,792.3382
2030-03-24 30,187.2764 29,583.5309 30,791.0220
2030-03-25 30,176.9529 29,573.4138 30,780.4920
2030-03-26 30,180.8242 29,577.2077 30,784.4407
2030-03-27 30,176.9529 29,573.4138 30,780.4920
2030-03-28 30,176.9529 29,573.4138 30,780.4920
2030-03-29 30,183.4051 29,579.7370 30,787.0732
2030-03-30 30,185.9860 29,582.2663 30,789.7057
2030-03-31 30,196.3095 29,592.3833 30,800.2357
2030 April
2030-04-01 30,200.1808 29,596.1772 30,804.1845
2030-04-02 30,197.6000 29,593.6480 30,801.5520
2030-04-03 30,197.6000 29,593.6480 30,801.5520
2030-04-04 30,196.3095 29,592.3833 30,800.2357
2030-04-05 30,209.2139 29,605.0296 30,813.3982
2030-04-06 30,235.0227 29,630.3223 30,839.7232
2030-04-07 30,228.5705 29,623.9991 30,833.1419
2030-04-08 30,225.9896 29,621.4699 30,830.5094
2030-04-09 30,211.7948 29,607.5589 30,816.0307
2030-04-10 30,235.0227 29,630.3223 30,839.7232
2030-04-11 30,215.6661 29,611.3528 30,819.9794
2030-04-12 30,260.8315 29,655.6149 30,866.0482
2030-04-13 30,260.8315 29,655.6149 30,866.0482
2030-04-14 30,260.8315 29,655.6149 30,866.0482
2030-04-15 30,317.4172 29,711.0688 30,923.7655
2030-04-16 30,336.7646 29,730.0293 30,943.4999
2030-04-17 30,393.4922 29,785.6224 31,001.3620
2030-04-18 30,344.5120 29,737.6218 30,951.4023
2030-04-19 30,309.7103 29,703.5161 30,915.9045
2030-04-20 30,316.1551 29,709.8320 30,922.4782
2030-04-21 30,358.6905 29,751.5167 30,965.8643
2030-04-22 30,406.3817 29,798.2541 31,014.5094
2030-04-23 30,445.0503 29,836.1493 31,053.9513
2030-04-24 30,483.7189 29,874.0445 31,093.3932
2030-04-25 30,509.4979 29,899.3079 31,119.6879
2030-04-26 30,509.4979 29,899.3079 31,119.6879
2030-04-27 30,535.2769 29,924.5714 31,145.9825
2030-04-28 30,548.1665 29,937.2031 31,159.1298
2030-04-29 30,548.1665 29,937.2031 31,159.1298
2030-04-30 30,567.5007 29,956.1507 31,178.8508
2030 May
2030-05-01 30,586.8350 29,975.0983 31,198.5717
2030-05-02 30,586.8350 29,975.0983 31,198.5717
2030-05-03 30,644.0303 30,031.1496 31,256.9109
2030-05-04 30,689.0572 30,075.2760 31,302.8383
2030-05-05 30,721.2192 30,106.7949 31,335.6436
2030-05-06 30,714.7868 30,100.4911 31,329.0826
2030-05-07 30,701.9220 30,087.8836 31,315.9604
2030-05-08 30,708.3544 30,094.1873 31,322.5215
2030-05-09 30,714.7868 30,100.4911 31,329.0826
2030-05-10 30,708.3544 30,094.1873 31,322.5215
2030-05-11 30,765.7769 30,150.4613 31,381.0924
2030-05-12 30,791.4954 30,175.6655 31,407.3253
2030-05-13 30,849.0733 30,232.0919 31,466.0548
2030-05-14 30,836.2835 30,219.5578 31,453.0092
2030-05-15 30,893.9452 30,276.0663 31,511.8241
2030-05-16 30,951.7147 30,332.6804 31,570.7490
2030-05-17 30,977.0538 30,357.5127 31,596.5948
2030-05-18 31,034.9787 30,414.2791 31,655.6782
2030-05-19 31,093.0119 30,471.1517 31,714.8721
2030-05-20 31,105.5393 30,483.4285 31,727.6501
2030-05-21 31,118.0667 30,495.7054 31,740.4280
2030-05-22 31,105.5393 30,483.4285 31,727.6501
2030-05-23 31,105.5393 30,483.4285 31,727.6501
2030-05-24 31,093.0119 30,471.1517 31,714.8721
2030-05-25 31,118.0667 30,495.7054 31,740.4280
2030-05-26 31,130.5941 30,507.9822 31,753.2060
2030-05-27 31,111.8030 30,489.5669 31,734.0391
2030-05-28 31,143.1215 30,520.2591 31,765.9839
2030-05-29 31,155.6489 30,532.5359 31,778.7619
2030-05-30 31,155.6489 30,532.5359 31,778.7619
2030-05-31 31,156.9016 30,533.7636 31,780.0397
2030 June
2030-06-01 31,145.6270 30,522.7144 31,768.5395
2030-06-02 31,149.3852 30,526.3975 31,772.3729
2030-06-03 31,092.5830 30,470.7314 31,714.4347
2030-06-04 31,035.8844 30,415.1667 31,656.6021
2030-06-05 31,073.5265 30,452.0560 31,694.9970
2030-06-06 31,086.0738 30,464.3524 31,707.7953
2030-06-07 31,123.7159 30,501.2416 31,746.1902
2030-06-08 31,117.4422 30,495.0934 31,739.7911
2030-06-09 31,161.3580 30,538.1308 31,784.5851
2030-06-10 31,180.1790 30,556.5754 31,803.7826
2030-06-11 31,172.6506 30,549.1976 31,796.1036
2030-06-12 31,158.8485 30,535.6715 31,782.0255
2030-06-13 31,102.0291 30,479.9885 31,724.0696
2030-06-14 31,114.5905 30,492.2987 31,736.8823
2030-06-15 31,089.4677 30,467.6783 31,711.2570
2030-06-16 31,032.7747 30,412.1192 31,653.4302
2030-06-17 30,976.1852 30,356.6615 31,595.7089
2030-06-18 30,919.6989 30,301.3049 31,538.0928
2030-06-19 30,863.3155 30,246.0492 31,480.5818
2030-06-20 30,863.3155 30,246.0492 31,480.5818
2030-06-21 30,807.0350 30,190.8943 31,423.1757
2030-06-22 30,750.8571 30,135.8400 31,365.8742
2030-06-23 30,694.7816 30,080.8860 31,308.6773
2030-06-24 30,752.1787 30,137.1351 31,367.2223
2030-06-25 30,696.1009 30,082.1788 31,310.0229
2030-06-26 30,640.1253 30,027.3228 31,252.9278
2030-06-27 30,614.0707 30,001.7893 31,226.3521
2030-06-28 30,671.3169 30,057.8905 31,284.7432
2030-06-29 30,728.6701 30,114.0967 31,343.2435
2030-06-30 30,767.5671 30,152.2158 31,382.9185
2030 July
2030-07-01 30,728.6701 30,114.0967 31,343.2435
2030-07-02 30,672.6351 30,059.1824 31,286.0878
2030-07-03 30,616.7023 30,004.3682 31,229.0363
2030-07-04 30,655.6879 30,042.5741 31,268.8017
2030-07-05 30,642.6927 30,029.8388 31,255.5465
2030-07-06 30,694.6735 30,080.7800 31,308.5670
2030-07-07 30,668.6831 30,055.3094 31,282.0568
2030-07-08 30,681.6783 30,068.0447 31,295.3119
2030-07-09 30,681.6783 30,068.0447 31,295.3119
2030-07-10 30,625.7290 30,013.2144 31,238.2436
2030-07-11 30,619.2170 30,006.8327 31,231.6014
2030-07-12 30,573.6334 29,962.1607 31,185.1060
2030-07-13 30,554.0975 29,943.0155 31,165.1794
2030-07-14 30,537.1664 29,926.4231 31,147.9097
2030-07-15 30,534.5616 29,923.8704 31,145.2529
2030-07-16 30,528.0497 29,917.4887 31,138.6107
2030-07-17 30,525.4449 29,914.9360 31,135.9538
2030-07-18 30,521.5377 29,911.1070 31,131.9685
2030-07-19 30,520.2353 29,909.8306 31,130.6400
2030-07-20 30,511.1186 29,900.8962 31,121.3410
2030-07-21 30,524.1425 29,913.6596 31,134.6253
2030-07-22 30,528.0497 29,917.4887 31,138.6107
2030-07-23 30,528.0497 29,917.4887 31,138.6107
2030-07-24 30,528.0497 29,917.4887 31,138.6107
2030-07-25 30,528.0497 29,917.4887 31,138.6107
2030-07-26 30,528.0497 29,917.4887 31,138.6107
2030-07-27 30,528.0497 29,917.4887 31,138.6107
2030-07-28 30,554.0975 29,943.0155 31,165.1794
2030-07-29 30,567.1214 29,955.7790 31,178.4638
2030-07-30 30,534.5616 29,923.8704 31,145.2529
2030-07-31 30,528.0497 29,917.4887 31,138.6107
2030 August
2030-08-01 30,539.7712 29,928.9758 31,150.5666
2030-08-02 30,528.0497 29,917.4887 31,138.6107
2030-08-03 30,580.1453 29,968.5424 31,191.7482
2030-08-04 30,637.3280 30,024.5815 31,250.0746
2030-08-05 30,624.3461 30,011.8592 31,236.8330
2030-08-06 30,585.4004 29,973.6923 31,197.1084
2030-08-07 30,591.8913 29,980.0535 31,203.7291
2030-08-08 30,630.8371 30,018.2203 31,243.4538
2030-08-09 30,637.3280 30,024.5815 31,250.0746
2030-08-10 30,656.8009 30,043.6649 31,269.9369
2030-08-11 30,714.1270 30,099.8444 31,328.4095
2030-08-12 30,771.5602 30,156.1290 31,386.9914
2030-08-13 30,715.4470 30,101.1381 31,329.7560
2030-08-14 30,689.5541 30,075.7630 31,303.3452
2030-08-15 30,746.9414 30,132.0026 31,361.8802
2030-08-16 30,792.1955 30,176.3516 31,408.0394
2030-08-17 30,746.9414 30,132.0026 31,361.8802
2030-08-18 30,779.2658 30,163.6805 31,394.8511
2030-08-19 30,723.1385 30,108.6758 31,337.6013
2030-08-20 30,684.3140 30,070.6277 31,298.0003
2030-08-21 30,671.3725 30,057.9451 31,284.8000
2030-08-22 30,684.3140 30,070.6277 31,298.0003
2030-08-23 30,628.3599 30,015.7927 31,240.9271
2030-08-24 30,615.4092 30,003.1010 31,227.7174
2030-08-25 30,672.6579 30,059.2047 31,286.1110
2030-08-26 30,633.8481 30,021.1711 31,246.5251
2030-08-27 30,607.9749 29,995.8154 31,220.1344
2030-08-28 30,552.1600 29,941.1168 31,163.2032
2030-08-29 30,552.1600 29,941.1168 31,163.2032
2030-08-30 30,545.6789 29,934.7653 31,156.5924
2030-08-31 30,539.1977 29,928.4138 31,149.9817
2030 September
2030-09-01 30,552.1600 29,941.1168 31,163.2032
2030-09-02 30,552.1600 29,941.1168 31,163.2032
2030-09-03 30,552.1600 29,941.1168 31,163.2032
2030-09-04 30,496.4469 29,886.5180 31,106.3758
2030-09-05 30,470.5035 29,861.0935 31,079.9136
2030-09-06 30,496.4469 29,886.5180 31,106.3758
2030-09-07 30,483.4752 29,873.8057 31,093.1447
2030-09-08 30,457.5318 29,848.3812 31,066.6825
2030-09-09 30,457.5318 29,848.3812 31,066.6825
2030-09-10 30,444.5601 29,835.6689 31,053.4513
2030-09-11 30,418.6168 29,810.2444 31,026.9891
2030-09-12 30,444.5601 29,835.6689 31,053.4513
2030-09-13 30,431.5884 29,822.9567 31,040.2202
2030-09-14 30,438.0743 29,829.3128 31,046.8358
2030-09-15 30,419.9139 29,811.5156 31,028.3122
2030-09-16 30,408.2394 29,800.0746 31,016.4042
2030-09-17 30,408.2394 29,800.0746 31,016.4042
2030-09-18 30,412.1309 29,803.8883 31,020.3735
2030-09-19 30,408.2394 29,800.0746 31,016.4042
2030-09-20 30,405.6451 29,797.5322 31,013.7580
2030-09-21 30,405.6451 29,797.5322 31,013.7580
2030-09-22 30,462.5015 29,853.2514 31,071.7515
2030-09-23 30,488.4436 29,878.6747 31,098.2124
2030-09-24 30,496.2262 29,886.3017 31,106.1507
2030-09-25 30,466.3928 29,857.0649 31,075.7206
2030-09-26 30,462.5015 29,853.2514 31,071.7515
2030-09-27 30,474.1754 29,864.6919 31,083.6589
2030-09-28 30,446.9362 29,837.9975 31,055.8749
2030-09-29 30,436.5594 29,827.8282 31,045.2906
2030-09-30 30,410.6173 29,802.4049 31,018.8296
2030 October
2030-10-01 30,417.1028 29,808.7608 31,025.4449
2030-10-02 30,417.1028 29,808.7608 31,025.4449
2030-10-03 30,417.1028 29,808.7608 31,025.4449
2030-10-04 30,417.1028 29,808.7608 31,025.4449
2030-10-05 30,410.6173 29,802.4049 31,018.8296
2030-10-06 30,404.1318 29,796.0491 31,012.2144
2030-10-07 30,408.0231 29,799.8626 31,016.1835
2030-10-08 30,430.0739 29,821.4724 31,038.6753
2030-10-09 30,436.5594 29,827.8282 31,045.2906
2030-10-10 30,436.5594 29,827.8282 31,045.2906
2030-10-11 30,417.1028 29,808.7608 31,025.4449
2030-10-12 30,419.6970 29,811.3031 31,028.0910
2030-10-13 30,417.1028 29,808.7608 31,025.4449
2030-10-14 30,417.1028 29,808.7608 31,025.4449
2030-10-15 30,417.1028 29,808.7608 31,025.4449
2030-10-16 30,430.0739 29,821.4724 31,038.6753
2030-10-17 30,401.5376 29,793.5068 31,009.5683
2030-10-18 30,443.0449 29,834.1840 31,051.9058
2030-10-19 30,443.0449 29,834.1840 31,051.9058
2030-10-20 30,443.0449 29,834.1840 31,051.9058
2030-10-21 30,449.5304 29,840.5398 31,058.5210
2030-10-22 30,436.5594 29,827.8282 31,045.2906
2030-10-23 30,456.0160 29,846.8956 31,065.1363
2030-10-24 30,462.5015 29,853.2514 31,071.7515
2030-10-25 30,462.5015 29,853.2514 31,071.7515
2030-10-26 30,449.5304 29,840.5398 31,058.5210
2030-10-27 30,475.4725 29,865.9631 31,084.9820
2030-10-28 30,462.5015 29,853.2514 31,071.7515
2030-10-29 30,462.5015 29,853.2514 31,071.7515
2030-10-30 30,468.9870 29,859.6073 31,078.3667
2030-10-31 30,443.0449 29,834.1840 31,051.9058
2030 November
2030-11-01 30,456.0160 29,846.8956 31,065.1363
2030-11-02 30,475.4725 29,865.9631 31,084.9820