Current BMD/XAG rate: â–¼ 0.0210 (-1,74%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | 0.0108 | 0.0106 | 0.0110 |
| 2028-01-02 | 0.0108 | 0.0106 | 0.0110 |
| 2028-01-03 | 0.0108 | 0.0105 | 0.0110 |
| 2028-01-04 | 0.0107 | 0.0105 | 0.0109 |
| 2028-01-05 | 0.0106 | 0.0104 | 0.0108 |
| 2028-01-06 | 0.0105 | 0.0103 | 0.0107 |
| 2028-01-07 | 0.0105 | 0.0103 | 0.0107 |
| 2028-01-08 | 0.0104 | 0.0102 | 0.0106 |
| 2028-01-09 | 0.0104 | 0.0102 | 0.0106 |
| 2028-01-10 | 0.0105 | 0.0103 | 0.0107 |
| 2028-01-11 | 0.0106 | 0.0104 | 0.0108 |
| 2028-01-12 | 0.0105 | 0.0103 | 0.0107 |
| 2028-01-13 | 0.0104 | 0.0102 | 0.0106 |
| 2028-01-14 | 0.0105 | 0.0103 | 0.0107 |
| 2028-01-15 | 0.0105 | 0.0103 | 0.0107 |
| 2028-01-16 | 0.0105 | 0.0103 | 0.0107 |
| 2028-01-17 | 0.0105 | 0.0103 | 0.0107 |
| 2028-01-18 | 0.0105 | 0.0103 | 0.0107 |
| 2028-01-19 | 0.0106 | 0.0104 | 0.0108 |
| 2028-01-20 | 0.0105 | 0.0103 | 0.0107 |
| 2028-01-21 | 0.0104 | 0.0102 | 0.0107 |
| 2028-01-22 | 0.0104 | 0.0102 | 0.0106 |
| 2028-01-23 | 0.0104 | 0.0102 | 0.0106 |
| 2028-01-24 | 0.0104 | 0.0102 | 0.0106 |
| 2028-01-25 | 0.0104 | 0.0102 | 0.0106 |
| 2028-01-26 | 0.0105 | 0.0103 | 0.0107 |
| 2028-01-27 | 0.0104 | 0.0102 | 0.0106 |
| 2028-01-28 | 0.0104 | 0.0102 | 0.0106 |
| 2028-01-29 | 0.0103 | 0.0101 | 0.0105 |
| 2028-01-30 | 0.0104 | 0.0102 | 0.0106 |
| 2028-01-31 | 0.0103 | 0.0101 | 0.0105 |
| 2028 February | |||
| 2028-02-01 | 0.0102 | 0.0100 | 0.0104 |
| 2028-02-02 | 0.0102 | 0.0100 | 0.0104 |
| 2028-02-03 | 0.0102 | 0.0100 | 0.0104 |
| 2028-02-04 | 0.0102 | 0.009991 | 0.0104 |
| 2028-02-05 | 0.0102 | 0.009966 | 0.0104 |
| 2028-02-06 | 0.0102 | 0.009954 | 0.0104 |
| 2028-02-07 | 0.0102 | 0.0100 | 0.0104 |
| 2028-02-08 | 0.0102 | 0.009948 | 0.0104 |
| 2028-02-09 | 0.0102 | 0.0100 | 0.0104 |
| 2028-02-10 | 0.0102 | 0.0100 | 0.0104 |
| 2028-02-11 | 0.0101 | 0.009921 | 0.0103 |
| 2028-02-12 | 0.0101 | 0.009903 | 0.0103 |
| 2028-02-13 | 0.0101 | 0.009891 | 0.0103 |
| 2028-02-14 | 0.0101 | 0.009867 | 0.0103 |
| 2028-02-15 | 0.009991 | 0.009791 | 0.0102 |
| 2028-02-16 | 0.0101 | 0.009863 | 0.0103 |
| 2028-02-17 | 0.0101 | 0.009936 | 0.0103 |
| 2028-02-18 | 0.0101 | 0.009857 | 0.0103 |
| 2028-02-19 | 0.009979 | 0.009779 | 0.0102 |
| 2028-02-20 | 0.009976 | 0.009777 | 0.0102 |
| 2028-02-21 | 0.009897 | 0.009699 | 0.0101 |
| 2028-02-22 | 0.009819 | 0.009622 | 0.0100 |
| 2028-02-23 | 0.009759 | 0.009564 | 0.009955 |
| 2028-02-24 | 0.009802 | 0.009606 | 0.009998 |
| 2028-02-25 | 0.009724 | 0.009529 | 0.009918 |
| 2028-02-26 | 0.009647 | 0.009454 | 0.009840 |
| 2028-02-27 | 0.009643 | 0.009450 | 0.009836 |
| 2028-02-28 | 0.009566 | 0.009375 | 0.009758 |
| 2028-02-29 | 0.009523 | 0.009333 | 0.009713 |
| 2028 March | |||
| 2028-03-01 | 0.009519 | 0.009329 | 0.009709 |
| 2028-03-02 | 0.009480 | 0.009290 | 0.009670 |
| 2028-03-03 | 0.009550 | 0.009359 | 0.009741 |
| 2028-03-04 | 0.009474 | 0.009285 | 0.009664 |
| 2028-03-05 | 0.009469 | 0.009280 | 0.009659 |
| 2028-03-06 | 0.009394 | 0.009206 | 0.009582 |
| 2028-03-07 | 0.009407 | 0.009218 | 0.009595 |
| 2028-03-08 | 0.009415 | 0.009227 | 0.009604 |
| 2028-03-09 | 0.009341 | 0.009154 | 0.009527 |
| 2028-03-10 | 0.009310 | 0.009124 | 0.009497 |
| 2028-03-11 | 0.009237 | 0.009052 | 0.009421 |
| 2028-03-12 | 0.009263 | 0.009078 | 0.009448 |
| 2028-03-13 | 0.009190 | 0.009006 | 0.009373 |
| 2028-03-14 | 0.009117 | 0.008935 | 0.009299 |
| 2028-03-15 | 0.009184 | 0.009000 | 0.009368 |
| 2028-03-16 | 0.009111 | 0.008929 | 0.009294 |
| 2028-03-17 | 0.009039 | 0.008858 | 0.009220 |
| 2028-03-18 | 0.009106 | 0.008924 | 0.009288 |
| 2028-03-19 | 0.009090 | 0.008908 | 0.009272 |
| 2028-03-20 | 0.009072 | 0.008891 | 0.009254 |
| 2028-03-21 | 0.009105 | 0.008923 | 0.009287 |
| 2028-03-22 | 0.009173 | 0.008989 | 0.009356 |
| 2028-03-23 | 0.009240 | 0.009055 | 0.009425 |
| 2028-03-24 | 0.009200 | 0.009016 | 0.009384 |
| 2028-03-25 | 0.009198 | 0.009014 | 0.009382 |
| 2028-03-26 | 0.009197 | 0.009013 | 0.009381 |
| 2028-03-27 | 0.009265 | 0.009079 | 0.009450 |
| 2028-03-28 | 0.009333 | 0.009146 | 0.009520 |
| 2028-03-29 | 0.009259 | 0.009074 | 0.009444 |
| 2028-03-30 | 0.009254 | 0.009069 | 0.009439 |
| 2028-03-31 | 0.009180 | 0.008997 | 0.009364 |
| 2028 April | |||
| 2028-04-01 | 0.009190 | 0.009007 | 0.009374 |
| 2028-04-02 | 0.009195 | 0.009011 | 0.009379 |
| 2028-04-03 | 0.009146 | 0.008963 | 0.009328 |
| 2028-04-04 | 0.009146 | 0.008963 | 0.009328 |
| 2028-04-05 | 0.009213 | 0.009029 | 0.009397 |
| 2028-04-06 | 0.009195 | 0.009011 | 0.009379 |
| 2028-04-07 | 0.009151 | 0.008968 | 0.009334 |
| 2028-04-08 | 0.009078 | 0.008897 | 0.009260 |
| 2028-04-09 | 0.009058 | 0.008877 | 0.009239 |
| 2028-04-10 | 0.009124 | 0.008942 | 0.009307 |
| 2028-04-11 | 0.009192 | 0.009008 | 0.009376 |
| 2028-04-12 | 0.009260 | 0.009074 | 0.009445 |
| 2028-04-13 | 0.009186 | 0.009003 | 0.009370 |
| 2028-04-14 | 0.009113 | 0.008931 | 0.009296 |
| 2028-04-15 | 0.009113 | 0.008931 | 0.009296 |
| 2028-04-16 | 0.009181 | 0.008997 | 0.009364 |
| 2028-04-17 | 0.009108 | 0.008926 | 0.009290 |
| 2028-04-18 | 0.009036 | 0.008855 | 0.009216 |
| 2028-04-19 | 0.009036 | 0.008855 | 0.009216 |
| 2028-04-20 | 0.009036 | 0.008855 | 0.009216 |
| 2028-04-21 | 0.009036 | 0.008855 | 0.009216 |
| 2028-04-22 | 0.009036 | 0.008855 | 0.009216 |
| 2028-04-23 | 0.009036 | 0.008855 | 0.009216 |
| 2028-04-24 | 0.009036 | 0.008855 | 0.009216 |
| 2028-04-25 | 0.009036 | 0.008855 | 0.009216 |
| 2028-04-26 | 0.009036 | 0.008855 | 0.009216 |
| 2028-04-27 | 0.009102 | 0.008920 | 0.009284 |
| 2028-04-28 | 0.009081 | 0.008899 | 0.009262 |
| 2028-04-29 | 0.009148 | 0.008965 | 0.009331 |
| 2028-04-30 | 0.009075 | 0.008894 | 0.009257 |
| 2028 May | |||
| 2028-05-01 | 0.009075 | 0.008894 | 0.009257 |
| 2028-05-02 | 0.009062 | 0.008881 | 0.009243 |
| 2028-05-03 | 0.008990 | 0.008811 | 0.009170 |
| 2028-05-04 | 0.008987 | 0.008808 | 0.009167 |
| 2028-05-05 | 0.009054 | 0.008873 | 0.009235 |
| 2028-05-06 | 0.009012 | 0.008831 | 0.009192 |
| 2028-05-07 | 0.008940 | 0.008761 | 0.009119 |
| 2028-05-08 | 0.008909 | 0.008731 | 0.009087 |
| 2028-05-09 | 0.008839 | 0.008662 | 0.009015 |
| 2028-05-10 | 0.008904 | 0.008726 | 0.009082 |
| 2028-05-11 | 0.008845 | 0.008668 | 0.009022 |
| 2028-05-12 | 0.008857 | 0.008680 | 0.009034 |
| 2028-05-13 | 0.008903 | 0.008725 | 0.009081 |
| 2028-05-14 | 0.008833 | 0.008656 | 0.009009 |
| 2028-05-15 | 0.008763 | 0.008587 | 0.008938 |
| 2028-05-16 | 0.008827 | 0.008651 | 0.009004 |
| 2028-05-17 | 0.008776 | 0.008600 | 0.008951 |
| 2028-05-18 | 0.008706 | 0.008532 | 0.008880 |
| 2028-05-19 | 0.008713 | 0.008539 | 0.008888 |
| 2028-05-20 | 0.008778 | 0.008602 | 0.008953 |
| 2028-05-21 | 0.008778 | 0.008602 | 0.008953 |
| 2028-05-22 | 0.008777 | 0.008601 | 0.008952 |
| 2028-05-23 | 0.008841 | 0.008665 | 0.009018 |
| 2028-05-24 | 0.008907 | 0.008728 | 0.009085 |
| 2028-05-25 | 0.008941 | 0.008763 | 0.009120 |
| 2028-05-26 | 0.009007 | 0.008827 | 0.009188 |
| 2028-05-27 | 0.009034 | 0.008854 | 0.009215 |
| 2028-05-28 | 0.009034 | 0.008854 | 0.009215 |
| 2028-05-29 | 0.009011 | 0.008831 | 0.009191 |
| 2028-05-30 | 0.008940 | 0.008761 | 0.009118 |
| 2028-05-31 | 0.008869 | 0.008691 | 0.009046 |
| 2028 June | |||
| 2028-06-01 | 0.008798 | 0.008623 | 0.008974 |
| 2028-06-02 | 0.008803 | 0.008627 | 0.008979 |
| 2028-06-03 | 0.008820 | 0.008644 | 0.008997 |
| 2028-06-04 | 0.008820 | 0.008644 | 0.008997 |
| 2028-06-05 | 0.008836 | 0.008659 | 0.009012 |
| 2028-06-06 | 0.008901 | 0.008723 | 0.009079 |
| 2028-06-07 | 0.008830 | 0.008654 | 0.009007 |
| 2028-06-08 | 0.008760 | 0.008585 | 0.008936 |
| 2028-06-09 | 0.008691 | 0.008517 | 0.008865 |
| 2028-06-10 | 0.008729 | 0.008555 | 0.008904 |
| 2028-06-11 | 0.008729 | 0.008555 | 0.008904 |
| 2028-06-12 | 0.008723 | 0.008549 | 0.008898 |
| 2028-06-13 | 0.008694 | 0.008520 | 0.008868 |
| 2028-06-14 | 0.008673 | 0.008500 | 0.008846 |
| 2028-06-15 | 0.008711 | 0.008537 | 0.008886 |
| 2028-06-16 | 0.008776 | 0.008600 | 0.008951 |
| 2028-06-17 | 0.008806 | 0.008630 | 0.008982 |
| 2028-06-18 | 0.008806 | 0.008630 | 0.008982 |
| 2028-06-19 | 0.008790 | 0.008614 | 0.008966 |
| 2028-06-20 | 0.008784 | 0.008609 | 0.008960 |
| 2028-06-21 | 0.008715 | 0.008540 | 0.008889 |
| 2028-06-22 | 0.008691 | 0.008517 | 0.008865 |
| 2028-06-23 | 0.008622 | 0.008450 | 0.008795 |
| 2028-06-24 | 0.008667 | 0.008494 | 0.008841 |
| 2028-06-25 | 0.008667 | 0.008494 | 0.008841 |
| 2028-06-26 | 0.008632 | 0.008459 | 0.008805 |
| 2028-06-27 | 0.008653 | 0.008480 | 0.008827 |
| 2028-06-28 | 0.008717 | 0.008543 | 0.008892 |
| 2028-06-29 | 0.008782 | 0.008606 | 0.008957 |
| 2028-06-30 | 0.008846 | 0.008669 | 0.009023 |
| 2028 July | |||
| 2028-07-01 | 0.008912 | 0.008733 | 0.009090 |
| 2028-07-02 | 0.008912 | 0.008733 | 0.009090 |
| 2028-07-03 | 0.008841 | 0.008664 | 0.009018 |
| 2028-07-04 | 0.008831 | 0.008655 | 0.009008 |
| 2028-07-05 | 0.008897 | 0.008719 | 0.009075 |
| 2028-07-06 | 0.008826 | 0.008650 | 0.009003 |
| 2028-07-07 | 0.008782 | 0.008607 | 0.008958 |
| 2028-07-08 | 0.008713 | 0.008538 | 0.008887 |
| 2028-07-09 | 0.008700 | 0.008526 | 0.008874 |
| 2028-07-10 | 0.008764 | 0.008589 | 0.008939 |
| 2028-07-11 | 0.008695 | 0.008521 | 0.008869 |
| 2028-07-12 | 0.008626 | 0.008453 | 0.008798 |
| 2028-07-13 | 0.008663 | 0.008489 | 0.008836 |
| 2028-07-14 | 0.008594 | 0.008422 | 0.008766 |
| 2028-07-15 | 0.008557 | 0.008386 | 0.008728 |
| 2028-07-16 | 0.008620 | 0.008447 | 0.008792 |
| 2028-07-17 | 0.008616 | 0.008443 | 0.008788 |
| 2028-07-18 | 0.008679 | 0.008506 | 0.008853 |
| 2028-07-19 | 0.008644 | 0.008471 | 0.008817 |
| 2028-07-20 | 0.008685 | 0.008512 | 0.008859 |
| 2028-07-21 | 0.008749 | 0.008574 | 0.008924 |
| 2028-07-22 | 0.008680 | 0.008507 | 0.008854 |
| 2028-07-23 | 0.008744 | 0.008569 | 0.008919 |
| 2028-07-24 | 0.008748 | 0.008573 | 0.008923 |
| 2028-07-25 | 0.008707 | 0.008533 | 0.008882 |
| 2028-07-26 | 0.008638 | 0.008466 | 0.008811 |
| 2028-07-27 | 0.008652 | 0.008479 | 0.008825 |
| 2028-07-28 | 0.008682 | 0.008509 | 0.008856 |
| 2028-07-29 | 0.008746 | 0.008571 | 0.008921 |
| 2028-07-30 | 0.008682 | 0.008508 | 0.008855 |
| 2028-07-31 | 0.008679 | 0.008505 | 0.008852 |
| 2028 August | |||
| 2028-08-01 | 0.008651 | 0.008478 | 0.008824 |
| 2028-08-02 | 0.008606 | 0.008433 | 0.008778 |
| 2028-08-03 | 0.008669 | 0.008496 | 0.008842 |
| 2028-08-04 | 0.008733 | 0.008558 | 0.008908 |
| 2028-08-05 | 0.008664 | 0.008491 | 0.008837 |
| 2028-08-06 | 0.008687 | 0.008513 | 0.008860 |
| 2028-08-07 | 0.008682 | 0.008509 | 0.008856 |
| 2028-08-08 | 0.008680 | 0.008506 | 0.008853 |
| 2028-08-09 | 0.008710 | 0.008536 | 0.008884 |
| 2028-08-10 | 0.008641 | 0.008468 | 0.008814 |
| 2028-08-11 | 0.008573 | 0.008401 | 0.008744 |
| 2028-08-12 | 0.008636 | 0.008463 | 0.008809 |
| 2028-08-13 | 0.008567 | 0.008396 | 0.008739 |
| 2028-08-14 | 0.008568 | 0.008397 | 0.008740 |
| 2028-08-15 | 0.008571 | 0.008400 | 0.008743 |
| 2028-08-16 | 0.008610 | 0.008438 | 0.008782 |
| 2028-08-17 | 0.008619 | 0.008447 | 0.008791 |
| 2028-08-18 | 0.008644 | 0.008471 | 0.008817 |
| 2028-08-19 | 0.008696 | 0.008522 | 0.008870 |
| 2028-08-20 | 0.008696 | 0.008522 | 0.008870 |
| 2028-08-21 | 0.008697 | 0.008523 | 0.008871 |
| 2028-08-22 | 0.008672 | 0.008498 | 0.008845 |
| 2028-08-23 | 0.008603 | 0.008431 | 0.008775 |
| 2028-08-24 | 0.008535 | 0.008364 | 0.008706 |
| 2028-08-25 | 0.008528 | 0.008357 | 0.008698 |
| 2028-08-26 | 0.008460 | 0.008291 | 0.008630 |
| 2028-08-27 | 0.008474 | 0.008304 | 0.008643 |
| 2028-08-28 | 0.008473 | 0.008303 | 0.008642 |
| 2028-08-29 | 0.008463 | 0.008293 | 0.008632 |
| 2028-08-30 | 0.008396 | 0.008228 | 0.008564 |
| 2028-08-31 | 0.008370 | 0.008203 | 0.008538 |
| 2028 September | |||
| 2028-09-01 | 0.008429 | 0.008261 | 0.008598 |
| 2028-09-02 | 0.008439 | 0.008271 | 0.008608 |
| 2028-09-03 | 0.008435 | 0.008266 | 0.008604 |
| 2028-09-04 | 0.008435 | 0.008266 | 0.008604 |
| 2028-09-05 | 0.008453 | 0.008284 | 0.008622 |
| 2028-09-06 | 0.008431 | 0.008262 | 0.008599 |
| 2028-09-07 | 0.008364 | 0.008197 | 0.008531 |
| 2028-09-08 | 0.008426 | 0.008257 | 0.008594 |
| 2028-09-09 | 0.008488 | 0.008318 | 0.008657 |
| 2028-09-10 | 0.008440 | 0.008271 | 0.008609 |
| 2028-09-11 | 0.008439 | 0.008271 | 0.008608 |
| 2028-09-12 | 0.008419 | 0.008251 | 0.008587 |
| 2028-09-13 | 0.008412 | 0.008244 | 0.008580 |
| 2028-09-14 | 0.008461 | 0.008291 | 0.008630 |
| 2028-09-15 | 0.008394 | 0.008226 | 0.008561 |
| 2028-09-16 | 0.008381 | 0.008213 | 0.008549 |
| 2028-09-17 | 0.008443 | 0.008274 | 0.008612 |
| 2028-09-18 | 0.008446 | 0.008277 | 0.008615 |
| 2028-09-19 | 0.008413 | 0.008244 | 0.008581 |
| 2028-09-20 | 0.008424 | 0.008256 | 0.008593 |
| 2028-09-21 | 0.008440 | 0.008271 | 0.008609 |
| 2028-09-22 | 0.008373 | 0.008206 | 0.008541 |
| 2028-09-23 | 0.008307 | 0.008141 | 0.008473 |
| 2028-09-24 | 0.008249 | 0.008084 | 0.008414 |
| 2028-09-25 | 0.008249 | 0.008084 | 0.008414 |
| 2028-09-26 | 0.008310 | 0.008144 | 0.008476 |
| 2028-09-27 | 0.008299 | 0.008133 | 0.008465 |
| 2028-09-28 | 0.008359 | 0.008191 | 0.008526 |
| 2028-09-29 | 0.008292 | 0.008126 | 0.008458 |
| 2028-09-30 | 0.008227 | 0.008062 | 0.008391 |
| 2028 October | |||
| 2028-10-01 | 0.008236 | 0.008072 | 0.008401 |
| 2028-10-02 | 0.008171 | 0.008008 | 0.008335 |
| 2028-10-03 | 0.008231 | 0.008067 | 0.008396 |
| 2028-10-04 | 0.008292 | 0.008126 | 0.008458 |
| 2028-10-05 | 0.008256 | 0.008091 | 0.008422 |
| 2028-10-06 | 0.008223 | 0.008058 | 0.008387 |
| 2028-10-07 | 0.008216 | 0.008052 | 0.008381 |
| 2028-10-08 | 0.008219 | 0.008054 | 0.008383 |
| 2028-10-09 | 0.008218 | 0.008054 | 0.008383 |
| 2028-10-10 | 0.008153 | 0.007990 | 0.008316 |
| 2028-10-11 | 0.008089 | 0.007927 | 0.008250 |
| 2028-10-12 | 0.008130 | 0.007967 | 0.008292 |
| 2028-10-13 | 0.008129 | 0.007966 | 0.008292 |
| 2028-10-14 | 0.008189 | 0.008025 | 0.008353 |
| 2028-10-15 | 0.008195 | 0.008031 | 0.008359 |
| 2028-10-16 | 0.008175 | 0.008011 | 0.008338 |
| 2028-10-17 | 0.008199 | 0.008035 | 0.008363 |
| 2028-10-18 | 0.008186 | 0.008022 | 0.008350 |
| 2028-10-19 | 0.008247 | 0.008082 | 0.008411 |
| 2028-10-20 | 0.008307 | 0.008141 | 0.008474 |
| 2028-10-21 | 0.008242 | 0.008077 | 0.008406 |
| 2028-10-22 | 0.008238 | 0.008073 | 0.008402 |
| 2028-10-23 | 0.008224 | 0.008060 | 0.008389 |
| 2028-10-24 | 0.008159 | 0.007996 | 0.008323 |
| 2028-10-25 | 0.008095 | 0.007933 | 0.008257 |
| 2028-10-26 | 0.008050 | 0.007889 | 0.008211 |
| 2028-10-27 | 0.008019 | 0.007859 | 0.008180 |
| 2028-10-28 | 0.007976 | 0.007817 | 0.008136 |
| 2028-10-29 | 0.007984 | 0.007824 | 0.008143 |
| 2028-10-30 | 0.008042 | 0.007881 | 0.008203 |
| 2028-10-31 | 0.008081 | 0.007919 | 0.008242 |
| 2028 November | |||
| 2028-11-01 | 0.008022 | 0.007862 | 0.008183 |
| 2028-11-02 | 0.007959 | 0.007799 | 0.008118 |