Current BMD/XAG rate: â–¼ 0.0210 (-1,74%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 0.007029 | 0.006889 | 0.007170 |
| 2029-01-02 | 0.006974 | 0.006834 | 0.007113 |
| 2029-01-03 | 0.007025 | 0.006885 | 0.007166 |
| 2029-01-04 | 0.006970 | 0.006830 | 0.007109 |
| 2029-01-05 | 0.006914 | 0.006776 | 0.007053 |
| 2029-01-06 | 0.006965 | 0.006826 | 0.007105 |
| 2029-01-07 | 0.006953 | 0.006814 | 0.007092 |
| 2029-01-08 | 0.006940 | 0.006801 | 0.007078 |
| 2029-01-09 | 0.006965 | 0.006826 | 0.007104 |
| 2029-01-10 | 0.007016 | 0.006876 | 0.007157 |
| 2029-01-11 | 0.007068 | 0.006927 | 0.007209 |
| 2029-01-12 | 0.007037 | 0.006896 | 0.007178 |
| 2029-01-13 | 0.007036 | 0.006895 | 0.007177 |
| 2029-01-14 | 0.007035 | 0.006894 | 0.007176 |
| 2029-01-15 | 0.007087 | 0.006945 | 0.007229 |
| 2029-01-16 | 0.007139 | 0.006996 | 0.007282 |
| 2029-01-17 | 0.007083 | 0.006941 | 0.007224 |
| 2029-01-18 | 0.007078 | 0.006937 | 0.007220 |
| 2029-01-19 | 0.007022 | 0.006882 | 0.007163 |
| 2029-01-20 | 0.007030 | 0.006889 | 0.007171 |
| 2029-01-21 | 0.007034 | 0.006893 | 0.007174 |
| 2029-01-22 | 0.006996 | 0.006856 | 0.007136 |
| 2029-01-23 | 0.006996 | 0.006856 | 0.007136 |
| 2029-01-24 | 0.007047 | 0.006906 | 0.007188 |
| 2029-01-25 | 0.007033 | 0.006893 | 0.007174 |
| 2029-01-26 | 0.007000 | 0.006860 | 0.007140 |
| 2029-01-27 | 0.006944 | 0.006805 | 0.007083 |
| 2029-01-28 | 0.006929 | 0.006790 | 0.007067 |
| 2029-01-29 | 0.006980 | 0.006840 | 0.007119 |
| 2029-01-30 | 0.007031 | 0.006890 | 0.007172 |
| 2029-01-31 | 0.007083 | 0.006941 | 0.007225 |
| 2029 February | |||
| 2029-02-01 | 0.007027 | 0.006886 | 0.007167 |
| 2029-02-02 | 0.006971 | 0.006832 | 0.007111 |
| 2029-02-03 | 0.006971 | 0.006832 | 0.007111 |
| 2029-02-04 | 0.007023 | 0.006882 | 0.007163 |
| 2029-02-05 | 0.006967 | 0.006828 | 0.007106 |
| 2029-02-06 | 0.006912 | 0.006773 | 0.007050 |
| 2029-02-07 | 0.006912 | 0.006773 | 0.007050 |
| 2029-02-08 | 0.006912 | 0.006773 | 0.007050 |
| 2029-02-09 | 0.006912 | 0.006773 | 0.007050 |
| 2029-02-10 | 0.006912 | 0.006773 | 0.007050 |
| 2029-02-11 | 0.006912 | 0.006773 | 0.007050 |
| 2029-02-12 | 0.006912 | 0.006773 | 0.007050 |
| 2029-02-13 | 0.006912 | 0.006773 | 0.007050 |
| 2029-02-14 | 0.006912 | 0.006773 | 0.007050 |
| 2029-02-15 | 0.006963 | 0.006823 | 0.007102 |
| 2029-02-16 | 0.006946 | 0.006807 | 0.007085 |
| 2029-02-17 | 0.006997 | 0.006857 | 0.007137 |
| 2029-02-18 | 0.006942 | 0.006803 | 0.007081 |
| 2029-02-19 | 0.006942 | 0.006803 | 0.007081 |
| 2029-02-20 | 0.006932 | 0.006793 | 0.007070 |
| 2029-02-21 | 0.006877 | 0.006739 | 0.007014 |
| 2029-02-22 | 0.006875 | 0.006737 | 0.007012 |
| 2029-02-23 | 0.006925 | 0.006787 | 0.007064 |
| 2029-02-24 | 0.006893 | 0.006755 | 0.007031 |
| 2029-02-25 | 0.006839 | 0.006702 | 0.006975 |
| 2029-02-26 | 0.006815 | 0.006679 | 0.006951 |
| 2029-02-27 | 0.006761 | 0.006626 | 0.006896 |
| 2029-02-28 | 0.006811 | 0.006674 | 0.006947 |
| 2029 March | |||
| 2029-03-01 | 0.006766 | 0.006631 | 0.006901 |
| 2029-03-02 | 0.006775 | 0.006640 | 0.006911 |
| 2029-03-03 | 0.006810 | 0.006674 | 0.006946 |
| 2029-03-04 | 0.006756 | 0.006621 | 0.006891 |
| 2029-03-05 | 0.006703 | 0.006569 | 0.006837 |
| 2029-03-06 | 0.006752 | 0.006617 | 0.006887 |
| 2029-03-07 | 0.006713 | 0.006579 | 0.006847 |
| 2029-03-08 | 0.006660 | 0.006526 | 0.006793 |
| 2029-03-09 | 0.006665 | 0.006532 | 0.006798 |
| 2029-03-10 | 0.006714 | 0.006580 | 0.006849 |
| 2029-03-11 | 0.006714 | 0.006580 | 0.006849 |
| 2029-03-12 | 0.006713 | 0.006579 | 0.006848 |
| 2029-03-13 | 0.006763 | 0.006628 | 0.006898 |
| 2029-03-14 | 0.006813 | 0.006677 | 0.006949 |
| 2029-03-15 | 0.006839 | 0.006703 | 0.006976 |
| 2029-03-16 | 0.006890 | 0.006752 | 0.007028 |
| 2029-03-17 | 0.006911 | 0.006772 | 0.007049 |
| 2029-03-18 | 0.006911 | 0.006772 | 0.007049 |
| 2029-03-19 | 0.006893 | 0.006755 | 0.007031 |
| 2029-03-20 | 0.006838 | 0.006701 | 0.006975 |
| 2029-03-21 | 0.006784 | 0.006648 | 0.006920 |
| 2029-03-22 | 0.006730 | 0.006596 | 0.006865 |
| 2029-03-23 | 0.006734 | 0.006599 | 0.006869 |
| 2029-03-24 | 0.006747 | 0.006612 | 0.006882 |
| 2029-03-25 | 0.006747 | 0.006612 | 0.006882 |
| 2029-03-26 | 0.006759 | 0.006624 | 0.006894 |
| 2029-03-27 | 0.006809 | 0.006672 | 0.006945 |
| 2029-03-28 | 0.006755 | 0.006620 | 0.006890 |
| 2029-03-29 | 0.006701 | 0.006567 | 0.006835 |
| 2029-03-30 | 0.006648 | 0.006515 | 0.006781 |
| 2029-03-31 | 0.006677 | 0.006544 | 0.006811 |
| 2029 April | |||
| 2029-04-01 | 0.006677 | 0.006544 | 0.006811 |
| 2029-04-02 | 0.006673 | 0.006539 | 0.006806 |
| 2029-04-03 | 0.006650 | 0.006517 | 0.006783 |
| 2029-04-04 | 0.006634 | 0.006502 | 0.006767 |
| 2029-04-05 | 0.006664 | 0.006530 | 0.006797 |
| 2029-04-06 | 0.006713 | 0.006578 | 0.006847 |
| 2029-04-07 | 0.006736 | 0.006601 | 0.006871 |
| 2029-04-08 | 0.006736 | 0.006601 | 0.006871 |
| 2029-04-09 | 0.006724 | 0.006589 | 0.006858 |
| 2029-04-10 | 0.006719 | 0.006585 | 0.006854 |
| 2029-04-11 | 0.006666 | 0.006533 | 0.006799 |
| 2029-04-12 | 0.006648 | 0.006515 | 0.006781 |
| 2029-04-13 | 0.006595 | 0.006463 | 0.006727 |
| 2029-04-14 | 0.006630 | 0.006497 | 0.006762 |
| 2029-04-15 | 0.006630 | 0.006497 | 0.006762 |
| 2029-04-16 | 0.006603 | 0.006471 | 0.006735 |
| 2029-04-17 | 0.006619 | 0.006487 | 0.006752 |
| 2029-04-18 | 0.006668 | 0.006535 | 0.006801 |
| 2029-04-19 | 0.006717 | 0.006583 | 0.006852 |
| 2029-04-20 | 0.006767 | 0.006631 | 0.006902 |
| 2029-04-21 | 0.006817 | 0.006680 | 0.006953 |
| 2029-04-22 | 0.006817 | 0.006680 | 0.006953 |
| 2029-04-23 | 0.006763 | 0.006627 | 0.006898 |
| 2029-04-24 | 0.006755 | 0.006620 | 0.006891 |
| 2029-04-25 | 0.006805 | 0.006669 | 0.006941 |
| 2029-04-26 | 0.006751 | 0.006616 | 0.006886 |
| 2029-04-27 | 0.006718 | 0.006583 | 0.006852 |
| 2029-04-28 | 0.006664 | 0.006531 | 0.006798 |
| 2029-04-29 | 0.006655 | 0.006522 | 0.006788 |
| 2029-04-30 | 0.006704 | 0.006570 | 0.006838 |
| 2029 May | |||
| 2029-05-01 | 0.006651 | 0.006518 | 0.006784 |
| 2029-05-02 | 0.006598 | 0.006466 | 0.006730 |
| 2029-05-03 | 0.006626 | 0.006494 | 0.006759 |
| 2029-05-04 | 0.006574 | 0.006442 | 0.006705 |
| 2029-05-05 | 0.006545 | 0.006414 | 0.006676 |
| 2029-05-06 | 0.006594 | 0.006462 | 0.006725 |
| 2029-05-07 | 0.006590 | 0.006459 | 0.006722 |
| 2029-05-08 | 0.006639 | 0.006506 | 0.006772 |
| 2029-05-09 | 0.006612 | 0.006480 | 0.006744 |
| 2029-05-10 | 0.006644 | 0.006511 | 0.006777 |
| 2029-05-11 | 0.006693 | 0.006559 | 0.006827 |
| 2029-05-12 | 0.006640 | 0.006507 | 0.006772 |
| 2029-05-13 | 0.006689 | 0.006555 | 0.006822 |
| 2029-05-14 | 0.006691 | 0.006558 | 0.006825 |
| 2029-05-15 | 0.006661 | 0.006527 | 0.006794 |
| 2029-05-16 | 0.006608 | 0.006476 | 0.006740 |
| 2029-05-17 | 0.006618 | 0.006486 | 0.006751 |
| 2029-05-18 | 0.006641 | 0.006508 | 0.006774 |
| 2029-05-19 | 0.006690 | 0.006556 | 0.006824 |
| 2029-05-20 | 0.006641 | 0.006508 | 0.006774 |
| 2029-05-21 | 0.006638 | 0.006506 | 0.006771 |
| 2029-05-22 | 0.006617 | 0.006485 | 0.006750 |
| 2029-05-23 | 0.006583 | 0.006451 | 0.006714 |
| 2029-05-24 | 0.006631 | 0.006499 | 0.006764 |
| 2029-05-25 | 0.006680 | 0.006547 | 0.006814 |
| 2029-05-26 | 0.006627 | 0.006495 | 0.006760 |
| 2029-05-27 | 0.006645 | 0.006512 | 0.006777 |
| 2029-05-28 | 0.006641 | 0.006509 | 0.006774 |
| 2029-05-29 | 0.006639 | 0.006507 | 0.006772 |
| 2029-05-30 | 0.006663 | 0.006529 | 0.006796 |
| 2029-05-31 | 0.006610 | 0.006478 | 0.006742 |
| 2029 June | |||
| 2029-06-01 | 0.006557 | 0.006426 | 0.006689 |
| 2029-06-02 | 0.006606 | 0.006474 | 0.006738 |
| 2029-06-03 | 0.006553 | 0.006422 | 0.006685 |
| 2029-06-04 | 0.006554 | 0.006423 | 0.006685 |
| 2029-06-05 | 0.006556 | 0.006425 | 0.006687 |
| 2029-06-06 | 0.006586 | 0.006454 | 0.006718 |
| 2029-06-07 | 0.006593 | 0.006461 | 0.006725 |
| 2029-06-08 | 0.006612 | 0.006480 | 0.006745 |
| 2029-06-09 | 0.006652 | 0.006519 | 0.006785 |
| 2029-06-10 | 0.006652 | 0.006519 | 0.006785 |
| 2029-06-11 | 0.006653 | 0.006520 | 0.006786 |
| 2029-06-12 | 0.006633 | 0.006501 | 0.006766 |
| 2029-06-13 | 0.006581 | 0.006449 | 0.006712 |
| 2029-06-14 | 0.006529 | 0.006398 | 0.006659 |
| 2029-06-15 | 0.006523 | 0.006393 | 0.006654 |
| 2029-06-16 | 0.006472 | 0.006342 | 0.006601 |
| 2029-06-17 | 0.006482 | 0.006352 | 0.006611 |
| 2029-06-18 | 0.006481 | 0.006351 | 0.006610 |
| 2029-06-19 | 0.006473 | 0.006344 | 0.006603 |
| 2029-06-20 | 0.006422 | 0.006294 | 0.006551 |
| 2029-06-21 | 0.006403 | 0.006275 | 0.006531 |
| 2029-06-22 | 0.006448 | 0.006319 | 0.006577 |
| 2029-06-23 | 0.006456 | 0.006326 | 0.006585 |
| 2029-06-24 | 0.006452 | 0.006323 | 0.006581 |
| 2029-06-25 | 0.006452 | 0.006323 | 0.006581 |
| 2029-06-26 | 0.006466 | 0.006336 | 0.006595 |
| 2029-06-27 | 0.006449 | 0.006320 | 0.006578 |
| 2029-06-28 | 0.006398 | 0.006270 | 0.006526 |
| 2029-06-29 | 0.006445 | 0.006316 | 0.006574 |
| 2029-06-30 | 0.006492 | 0.006363 | 0.006622 |
| 2029 July | |||
| 2029-07-01 | 0.006456 | 0.006327 | 0.006585 |
| 2029-07-02 | 0.006455 | 0.006326 | 0.006585 |
| 2029-07-03 | 0.006440 | 0.006311 | 0.006569 |
| 2029-07-04 | 0.006435 | 0.006306 | 0.006563 |
| 2029-07-05 | 0.006472 | 0.006342 | 0.006601 |
| 2029-07-06 | 0.006420 | 0.006292 | 0.006549 |
| 2029-07-07 | 0.006411 | 0.006283 | 0.006539 |
| 2029-07-08 | 0.006458 | 0.006329 | 0.006587 |
| 2029-07-09 | 0.006460 | 0.006331 | 0.006589 |
| 2029-07-10 | 0.006435 | 0.006306 | 0.006564 |
| 2029-07-11 | 0.006444 | 0.006315 | 0.006573 |
| 2029-07-12 | 0.006456 | 0.006327 | 0.006585 |
| 2029-07-13 | 0.006405 | 0.006277 | 0.006533 |
| 2029-07-14 | 0.006354 | 0.006227 | 0.006481 |
| 2029-07-15 | 0.006310 | 0.006184 | 0.006436 |
| 2029-07-16 | 0.006310 | 0.006184 | 0.006436 |
| 2029-07-17 | 0.006356 | 0.006229 | 0.006483 |
| 2029-07-18 | 0.006348 | 0.006221 | 0.006475 |
| 2029-07-19 | 0.006394 | 0.006266 | 0.006522 |
| 2029-07-20 | 0.006343 | 0.006216 | 0.006470 |
| 2029-07-21 | 0.006293 | 0.006167 | 0.006419 |
| 2029-07-22 | 0.006300 | 0.006174 | 0.006426 |
| 2029-07-23 | 0.006250 | 0.006125 | 0.006375 |
| 2029-07-24 | 0.006296 | 0.006171 | 0.006422 |
| 2029-07-25 | 0.006343 | 0.006216 | 0.006470 |
| 2029-07-26 | 0.006316 | 0.006189 | 0.006442 |
| 2029-07-27 | 0.006290 | 0.006164 | 0.006415 |
| 2029-07-28 | 0.006285 | 0.006159 | 0.006411 |
| 2029-07-29 | 0.006287 | 0.006161 | 0.006412 |
| 2029-07-30 | 0.006286 | 0.006161 | 0.006412 |
| 2029-07-31 | 0.006237 | 0.006112 | 0.006361 |
| 2029 August | |||
| 2029-08-01 | 0.006187 | 0.006064 | 0.006311 |
| 2029-08-02 | 0.006219 | 0.006094 | 0.006343 |
| 2029-08-03 | 0.006218 | 0.006094 | 0.006342 |
| 2029-08-04 | 0.006264 | 0.006139 | 0.006389 |
| 2029-08-05 | 0.006269 | 0.006143 | 0.006394 |
| 2029-08-06 | 0.006253 | 0.006128 | 0.006378 |
| 2029-08-07 | 0.006272 | 0.006146 | 0.006397 |
| 2029-08-08 | 0.006262 | 0.006137 | 0.006387 |
| 2029-08-09 | 0.006308 | 0.006182 | 0.006434 |
| 2029-08-10 | 0.006355 | 0.006227 | 0.006482 |
| 2029-08-11 | 0.006304 | 0.006178 | 0.006430 |
| 2029-08-12 | 0.006301 | 0.006175 | 0.006427 |
| 2029-08-13 | 0.006291 | 0.006165 | 0.006417 |
| 2029-08-14 | 0.006241 | 0.006116 | 0.006366 |
| 2029-08-15 | 0.006192 | 0.006068 | 0.006316 |
| 2029-08-16 | 0.006158 | 0.006035 | 0.006281 |
| 2029-08-17 | 0.006134 | 0.006012 | 0.006257 |
| 2029-08-18 | 0.006101 | 0.005979 | 0.006223 |
| 2029-08-19 | 0.006107 | 0.005985 | 0.006229 |
| 2029-08-20 | 0.006151 | 0.006028 | 0.006274 |
| 2029-08-21 | 0.006181 | 0.006058 | 0.006305 |
| 2029-08-22 | 0.006136 | 0.006014 | 0.006259 |
| 2029-08-23 | 0.006088 | 0.005966 | 0.006209 |
| 2029-08-24 | 0.006133 | 0.006010 | 0.006255 |
| 2029-08-25 | 0.006142 | 0.006019 | 0.006265 |
| 2029-08-26 | 0.006142 | 0.006019 | 0.006265 |
| 2029-08-27 | 0.006120 | 0.005998 | 0.006243 |
| 2029-08-28 | 0.006149 | 0.006026 | 0.006272 |
| 2029-08-29 | 0.006195 | 0.006071 | 0.006318 |
| 2029-08-30 | 0.006145 | 0.006023 | 0.006268 |
| 2029-08-31 | 0.006111 | 0.005989 | 0.006233 |
| 2029 September | |||
| 2029-09-01 | 0.006063 | 0.005941 | 0.006184 |
| 2029-09-02 | 0.006066 | 0.005945 | 0.006187 |
| 2029-09-03 | 0.006081 | 0.005959 | 0.006202 |
| 2029-09-04 | 0.006087 | 0.005965 | 0.006209 |
| 2029-09-05 | 0.006125 | 0.006003 | 0.006248 |
| 2029-09-06 | 0.006094 | 0.005972 | 0.006216 |
| 2029-09-07 | 0.006075 | 0.005954 | 0.006197 |
| 2029-09-08 | 0.006027 | 0.005906 | 0.006147 |
| 2029-09-09 | 0.006071 | 0.005950 | 0.006193 |
| 2029-09-10 | 0.006023 | 0.005903 | 0.006144 |
| 2029-09-11 | 0.005983 | 0.005864 | 0.006103 |
| 2029-09-12 | 0.005988 | 0.005869 | 0.006108 |
| 2029-09-13 | 0.005976 | 0.005857 | 0.006096 |
| 2029-09-14 | 0.005965 | 0.005846 | 0.006085 |
| 2029-09-15 | 0.005950 | 0.005831 | 0.006069 |
| 2029-09-16 | 0.005943 | 0.005824 | 0.006062 |
| 2029-09-17 | 0.005987 | 0.005867 | 0.006106 |
| 2029-09-18 | 0.005939 | 0.005820 | 0.006058 |
| 2029-09-19 | 0.005980 | 0.005861 | 0.006100 |
| 2029-09-20 | 0.005971 | 0.005851 | 0.006090 |
| 2029-09-21 | 0.005924 | 0.005805 | 0.006042 |
| 2029-09-22 | 0.005913 | 0.005795 | 0.006031 |
| 2029-09-23 | 0.005905 | 0.005787 | 0.006023 |
| 2029-09-24 | 0.005891 | 0.005773 | 0.006009 |
| 2029-09-25 | 0.005846 | 0.005729 | 0.005963 |
| 2029-09-26 | 0.005889 | 0.005771 | 0.006007 |
| 2029-09-27 | 0.005932 | 0.005814 | 0.006051 |
| 2029-09-28 | 0.005885 | 0.005767 | 0.006003 |
| 2029-09-29 | 0.005839 | 0.005722 | 0.005955 |
| 2029-09-30 | 0.005837 | 0.005721 | 0.005954 |
| 2029 October | |||
| 2029-10-01 | 0.005791 | 0.005675 | 0.005907 |
| 2029-10-02 | 0.005745 | 0.005630 | 0.005860 |
| 2029-10-03 | 0.005710 | 0.005596 | 0.005825 |
| 2029-10-04 | 0.005735 | 0.005620 | 0.005850 |
| 2029-10-05 | 0.005690 | 0.005576 | 0.005803 |
| 2029-10-06 | 0.005645 | 0.005532 | 0.005757 |
| 2029-10-07 | 0.005642 | 0.005529 | 0.005755 |
| 2029-10-08 | 0.005597 | 0.005486 | 0.005709 |
| 2029-10-09 | 0.005572 | 0.005461 | 0.005683 |
| 2029-10-10 | 0.005570 | 0.005458 | 0.005681 |
| 2029-10-11 | 0.005547 | 0.005436 | 0.005658 |
| 2029-10-12 | 0.005588 | 0.005476 | 0.005700 |
| 2029-10-13 | 0.005544 | 0.005433 | 0.005654 |
| 2029-10-14 | 0.005541 | 0.005430 | 0.005651 |
| 2029-10-15 | 0.005497 | 0.005387 | 0.005607 |
| 2029-10-16 | 0.005504 | 0.005394 | 0.005614 |
| 2029-10-17 | 0.005509 | 0.005399 | 0.005619 |
| 2029-10-18 | 0.005465 | 0.005356 | 0.005575 |
| 2029-10-19 | 0.005448 | 0.005339 | 0.005557 |
| 2029-10-20 | 0.005404 | 0.005296 | 0.005513 |
| 2029-10-21 | 0.005420 | 0.005312 | 0.005528 |
| 2029-10-22 | 0.005377 | 0.005269 | 0.005485 |
| 2029-10-23 | 0.005334 | 0.005228 | 0.005441 |
| 2029-10-24 | 0.005374 | 0.005266 | 0.005481 |
| 2029-10-25 | 0.005331 | 0.005225 | 0.005438 |
| 2029-10-26 | 0.005289 | 0.005183 | 0.005395 |
| 2029-10-27 | 0.005328 | 0.005221 | 0.005434 |
| 2029-10-28 | 0.005319 | 0.005212 | 0.005425 |
| 2029-10-29 | 0.005308 | 0.005202 | 0.005414 |
| 2029-10-30 | 0.005328 | 0.005221 | 0.005434 |
| 2029-10-31 | 0.005367 | 0.005260 | 0.005474 |
| 2029 November | |||
| 2029-11-01 | 0.005407 | 0.005298 | 0.005515 |
| 2029-11-02 | 0.005383 | 0.005275 | 0.005490 |