Current BMD/XAG rate: â–¼ 0.0210 (-1,74%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 0.005173 | 0.005070 | 0.005277 |
| 2030-01-02 | 0.005211 | 0.005107 | 0.005316 |
| 2030-01-03 | 0.005232 | 0.005127 | 0.005336 |
| 2030-01-04 | 0.005270 | 0.005165 | 0.005376 |
| 2030-01-05 | 0.005286 | 0.005180 | 0.005392 |
| 2030-01-06 | 0.005286 | 0.005180 | 0.005392 |
| 2030-01-07 | 0.005272 | 0.005167 | 0.005378 |
| 2030-01-08 | 0.005231 | 0.005126 | 0.005335 |
| 2030-01-09 | 0.005189 | 0.005085 | 0.005293 |
| 2030-01-10 | 0.005148 | 0.005045 | 0.005251 |
| 2030-01-11 | 0.005151 | 0.005048 | 0.005254 |
| 2030-01-12 | 0.005161 | 0.005058 | 0.005264 |
| 2030-01-13 | 0.005161 | 0.005058 | 0.005264 |
| 2030-01-14 | 0.005170 | 0.005066 | 0.005273 |
| 2030-01-15 | 0.005208 | 0.005104 | 0.005312 |
| 2030-01-16 | 0.005167 | 0.005063 | 0.005270 |
| 2030-01-17 | 0.005126 | 0.005023 | 0.005228 |
| 2030-01-18 | 0.005085 | 0.004983 | 0.005187 |
| 2030-01-19 | 0.005108 | 0.005005 | 0.005210 |
| 2030-01-20 | 0.005108 | 0.005005 | 0.005210 |
| 2030-01-21 | 0.005104 | 0.005002 | 0.005206 |
| 2030-01-22 | 0.005087 | 0.004985 | 0.005189 |
| 2030-01-23 | 0.005075 | 0.004973 | 0.005176 |
| 2030-01-24 | 0.005097 | 0.004995 | 0.005199 |
| 2030-01-25 | 0.005135 | 0.005032 | 0.005237 |
| 2030-01-26 | 0.005153 | 0.005050 | 0.005256 |
| 2030-01-27 | 0.005153 | 0.005050 | 0.005256 |
| 2030-01-28 | 0.005143 | 0.005040 | 0.005246 |
| 2030-01-29 | 0.005140 | 0.005037 | 0.005243 |
| 2030-01-30 | 0.005099 | 0.004997 | 0.005201 |
| 2030-01-31 | 0.005085 | 0.004983 | 0.005187 |
| 2030 February | |||
| 2030-02-01 | 0.005045 | 0.004944 | 0.005146 |
| 2030-02-02 | 0.005071 | 0.004970 | 0.005173 |
| 2030-02-03 | 0.005071 | 0.004970 | 0.005173 |
| 2030-02-04 | 0.005051 | 0.004950 | 0.005152 |
| 2030-02-05 | 0.005063 | 0.004962 | 0.005164 |
| 2030-02-06 | 0.005101 | 0.004999 | 0.005203 |
| 2030-02-07 | 0.005138 | 0.005035 | 0.005241 |
| 2030-02-08 | 0.005176 | 0.005073 | 0.005280 |
| 2030-02-09 | 0.005214 | 0.005110 | 0.005319 |
| 2030-02-10 | 0.005214 | 0.005110 | 0.005319 |
| 2030-02-11 | 0.005173 | 0.005070 | 0.005276 |
| 2030-02-12 | 0.005167 | 0.005064 | 0.005271 |
| 2030-02-13 | 0.005206 | 0.005101 | 0.005310 |
| 2030-02-14 | 0.005164 | 0.005061 | 0.005268 |
| 2030-02-15 | 0.005139 | 0.005036 | 0.005241 |
| 2030-02-16 | 0.005098 | 0.004996 | 0.005200 |
| 2030-02-17 | 0.005090 | 0.004989 | 0.005192 |
| 2030-02-18 | 0.005128 | 0.005025 | 0.005231 |
| 2030-02-19 | 0.005087 | 0.004986 | 0.005189 |
| 2030-02-20 | 0.005047 | 0.004946 | 0.005148 |
| 2030-02-21 | 0.005069 | 0.004967 | 0.005170 |
| 2030-02-22 | 0.005028 | 0.004928 | 0.005129 |
| 2030-02-23 | 0.005007 | 0.004906 | 0.005107 |
| 2030-02-24 | 0.005044 | 0.004943 | 0.005144 |
| 2030-02-25 | 0.005041 | 0.004940 | 0.005142 |
| 2030-02-26 | 0.005078 | 0.004977 | 0.005180 |
| 2030-02-27 | 0.005058 | 0.004957 | 0.005159 |
| 2030-02-28 | 0.005082 | 0.004980 | 0.005184 |
| 2030 March | |||
| 2030-03-01 | 0.005119 | 0.005017 | 0.005222 |
| 2030-03-02 | 0.005079 | 0.004977 | 0.005180 |
| 2030-03-03 | 0.005116 | 0.005014 | 0.005219 |
| 2030-03-04 | 0.005118 | 0.005016 | 0.005221 |
| 2030-03-05 | 0.005095 | 0.004993 | 0.005197 |
| 2030-03-06 | 0.005054 | 0.004953 | 0.005156 |
| 2030-03-07 | 0.005062 | 0.004961 | 0.005164 |
| 2030-03-08 | 0.005080 | 0.004978 | 0.005182 |
| 2030-03-09 | 0.005118 | 0.005015 | 0.005220 |
| 2030-03-10 | 0.005080 | 0.004978 | 0.005181 |
| 2030-03-11 | 0.005078 | 0.004976 | 0.005180 |
| 2030-03-12 | 0.005062 | 0.004960 | 0.005163 |
| 2030-03-13 | 0.005035 | 0.004935 | 0.005136 |
| 2030-03-14 | 0.005072 | 0.004971 | 0.005174 |
| 2030-03-15 | 0.005110 | 0.005008 | 0.005212 |
| 2030-03-16 | 0.005069 | 0.004968 | 0.005171 |
| 2030-03-17 | 0.005083 | 0.004981 | 0.005184 |
| 2030-03-18 | 0.005080 | 0.004979 | 0.005182 |
| 2030-03-19 | 0.005079 | 0.004977 | 0.005180 |
| 2030-03-20 | 0.005096 | 0.004994 | 0.005198 |
| 2030-03-21 | 0.005056 | 0.004955 | 0.005157 |
| 2030-03-22 | 0.005016 | 0.004916 | 0.005116 |
| 2030-03-23 | 0.005053 | 0.004952 | 0.005154 |
| 2030-03-24 | 0.005013 | 0.004913 | 0.005113 |
| 2030-03-25 | 0.005013 | 0.004913 | 0.005114 |
| 2030-03-26 | 0.005015 | 0.004915 | 0.005115 |
| 2030-03-27 | 0.005038 | 0.004937 | 0.005138 |
| 2030-03-28 | 0.005043 | 0.004942 | 0.005144 |
| 2030-03-29 | 0.005058 | 0.004957 | 0.005159 |
| 2030-03-30 | 0.005088 | 0.004986 | 0.005190 |
| 2030-03-31 | 0.005088 | 0.004986 | 0.005190 |
| 2030 April | |||
| 2030-04-01 | 0.005089 | 0.004987 | 0.005191 |
| 2030-04-02 | 0.005074 | 0.004973 | 0.005175 |
| 2030-04-03 | 0.005034 | 0.004933 | 0.005134 |
| 2030-04-04 | 0.004994 | 0.004894 | 0.005094 |
| 2030-04-05 | 0.004990 | 0.004890 | 0.005090 |
| 2030-04-06 | 0.004950 | 0.004851 | 0.005049 |
| 2030-04-07 | 0.004958 | 0.004859 | 0.005057 |
| 2030-04-08 | 0.004957 | 0.004858 | 0.005057 |
| 2030-04-09 | 0.004952 | 0.004853 | 0.005051 |
| 2030-04-10 | 0.004912 | 0.004814 | 0.005011 |
| 2030-04-11 | 0.004898 | 0.004800 | 0.004995 |
| 2030-04-12 | 0.004932 | 0.004833 | 0.005031 |
| 2030-04-13 | 0.004938 | 0.004839 | 0.005037 |
| 2030-04-14 | 0.004935 | 0.004837 | 0.005034 |
| 2030-04-15 | 0.004935 | 0.004837 | 0.005034 |
| 2030-04-16 | 0.004946 | 0.004847 | 0.005045 |
| 2030-04-17 | 0.004933 | 0.004834 | 0.005031 |
| 2030-04-18 | 0.004894 | 0.004796 | 0.004992 |
| 2030-04-19 | 0.004930 | 0.004831 | 0.005028 |
| 2030-04-20 | 0.004966 | 0.004867 | 0.005066 |
| 2030-04-21 | 0.004938 | 0.004840 | 0.005037 |
| 2030-04-22 | 0.004938 | 0.004839 | 0.005037 |
| 2030-04-23 | 0.004926 | 0.004828 | 0.005025 |
| 2030-04-24 | 0.004922 | 0.004824 | 0.005020 |
| 2030-04-25 | 0.004950 | 0.004851 | 0.005049 |
| 2030-04-26 | 0.004911 | 0.004813 | 0.005009 |
| 2030-04-27 | 0.004904 | 0.004806 | 0.005002 |
| 2030-04-28 | 0.004940 | 0.004841 | 0.005039 |
| 2030-04-29 | 0.004942 | 0.004843 | 0.005040 |
| 2030-04-30 | 0.004922 | 0.004824 | 0.005021 |
| 2030 May | |||
| 2030-05-01 | 0.004929 | 0.004830 | 0.005028 |
| 2030-05-02 | 0.004938 | 0.004840 | 0.005037 |
| 2030-05-03 | 0.004899 | 0.004801 | 0.004997 |
| 2030-05-04 | 0.004860 | 0.004763 | 0.004958 |
| 2030-05-05 | 0.004826 | 0.004730 | 0.004923 |
| 2030-05-06 | 0.004826 | 0.004730 | 0.004923 |
| 2030-05-07 | 0.004862 | 0.004765 | 0.004959 |
| 2030-05-08 | 0.004856 | 0.004759 | 0.004953 |
| 2030-05-09 | 0.004891 | 0.004793 | 0.004989 |
| 2030-05-10 | 0.004852 | 0.004755 | 0.004949 |
| 2030-05-11 | 0.004813 | 0.004717 | 0.004910 |
| 2030-05-12 | 0.004819 | 0.004723 | 0.004916 |
| 2030-05-13 | 0.004781 | 0.004685 | 0.004877 |
| 2030-05-14 | 0.004816 | 0.004720 | 0.004913 |
| 2030-05-15 | 0.004852 | 0.004755 | 0.004949 |
| 2030-05-16 | 0.004831 | 0.004734 | 0.004928 |
| 2030-05-17 | 0.004811 | 0.004715 | 0.004907 |
| 2030-05-18 | 0.004807 | 0.004711 | 0.004904 |
| 2030-05-19 | 0.004809 | 0.004713 | 0.004905 |
| 2030-05-20 | 0.004809 | 0.004713 | 0.004905 |
| 2030-05-21 | 0.004771 | 0.004675 | 0.004866 |
| 2030-05-22 | 0.004733 | 0.004638 | 0.004827 |
| 2030-05-23 | 0.004757 | 0.004662 | 0.004852 |
| 2030-05-24 | 0.004756 | 0.004661 | 0.004851 |
| 2030-05-25 | 0.004791 | 0.004696 | 0.004887 |
| 2030-05-26 | 0.004795 | 0.004699 | 0.004891 |
| 2030-05-27 | 0.004783 | 0.004688 | 0.004879 |
| 2030-05-28 | 0.004797 | 0.004701 | 0.004893 |
| 2030-05-29 | 0.004790 | 0.004694 | 0.004886 |
| 2030-05-30 | 0.004825 | 0.004729 | 0.004922 |
| 2030-05-31 | 0.004861 | 0.004764 | 0.004958 |
| 2030 June | |||
| 2030-06-01 | 0.004822 | 0.004726 | 0.004919 |
| 2030-06-02 | 0.004820 | 0.004724 | 0.004916 |
| 2030-06-03 | 0.004812 | 0.004716 | 0.004908 |
| 2030-06-04 | 0.004774 | 0.004679 | 0.004870 |
| 2030-06-05 | 0.004736 | 0.004642 | 0.004831 |
| 2030-06-06 | 0.004710 | 0.004616 | 0.004804 |
| 2030-06-07 | 0.004692 | 0.004598 | 0.004786 |
| 2030-06-08 | 0.004667 | 0.004574 | 0.004760 |
| 2030-06-09 | 0.004671 | 0.004578 | 0.004765 |
| 2030-06-10 | 0.004705 | 0.004611 | 0.004799 |
| 2030-06-11 | 0.004728 | 0.004634 | 0.004823 |
| 2030-06-12 | 0.004694 | 0.004600 | 0.004788 |
| 2030-06-13 | 0.004657 | 0.004563 | 0.004750 |
| 2030-06-14 | 0.004691 | 0.004597 | 0.004785 |
| 2030-06-15 | 0.004698 | 0.004604 | 0.004792 |
| 2030-06-16 | 0.004698 | 0.004604 | 0.004792 |
| 2030-06-17 | 0.004682 | 0.004588 | 0.004775 |
| 2030-06-18 | 0.004704 | 0.004610 | 0.004798 |
| 2030-06-19 | 0.004738 | 0.004644 | 0.004833 |
| 2030-06-20 | 0.004701 | 0.004607 | 0.004795 |
| 2030-06-21 | 0.004674 | 0.004581 | 0.004768 |
| 2030-06-22 | 0.004637 | 0.004545 | 0.004730 |
| 2030-06-23 | 0.004640 | 0.004547 | 0.004733 |
| 2030-06-24 | 0.004651 | 0.004558 | 0.004744 |
| 2030-06-25 | 0.004656 | 0.004563 | 0.004749 |
| 2030-06-26 | 0.004685 | 0.004592 | 0.004779 |
| 2030-06-27 | 0.004662 | 0.004568 | 0.004755 |
| 2030-06-28 | 0.004647 | 0.004554 | 0.004740 |
| 2030-06-29 | 0.004610 | 0.004518 | 0.004702 |
| 2030-06-30 | 0.004644 | 0.004551 | 0.004737 |
| 2030 July | |||
| 2030-07-01 | 0.004607 | 0.004515 | 0.004699 |
| 2030-07-02 | 0.004577 | 0.004485 | 0.004668 |
| 2030-07-03 | 0.004581 | 0.004489 | 0.004672 |
| 2030-07-04 | 0.004572 | 0.004480 | 0.004663 |
| 2030-07-05 | 0.004563 | 0.004472 | 0.004654 |
| 2030-07-06 | 0.004552 | 0.004461 | 0.004643 |
| 2030-07-07 | 0.004546 | 0.004455 | 0.004637 |
| 2030-07-08 | 0.004579 | 0.004488 | 0.004671 |
| 2030-07-09 | 0.004543 | 0.004452 | 0.004634 |
| 2030-07-10 | 0.004575 | 0.004483 | 0.004666 |
| 2030-07-11 | 0.004567 | 0.004476 | 0.004659 |
| 2030-07-12 | 0.004531 | 0.004440 | 0.004622 |
| 2030-07-13 | 0.004523 | 0.004432 | 0.004613 |
| 2030-07-14 | 0.004517 | 0.004427 | 0.004608 |
| 2030-07-15 | 0.004506 | 0.004416 | 0.004596 |
| 2030-07-16 | 0.004471 | 0.004382 | 0.004561 |
| 2030-07-17 | 0.004504 | 0.004414 | 0.004595 |
| 2030-07-18 | 0.004538 | 0.004447 | 0.004628 |
| 2030-07-19 | 0.004502 | 0.004412 | 0.004592 |
| 2030-07-20 | 0.004466 | 0.004377 | 0.004555 |
| 2030-07-21 | 0.004465 | 0.004376 | 0.004554 |
| 2030-07-22 | 0.004430 | 0.004341 | 0.004518 |
| 2030-07-23 | 0.004395 | 0.004307 | 0.004482 |
| 2030-07-24 | 0.004368 | 0.004281 | 0.004455 |
| 2030-07-25 | 0.004387 | 0.004299 | 0.004475 |
| 2030-07-26 | 0.004352 | 0.004265 | 0.004439 |
| 2030-07-27 | 0.004318 | 0.004231 | 0.004404 |
| 2030-07-28 | 0.004316 | 0.004230 | 0.004402 |
| 2030-07-29 | 0.004282 | 0.004196 | 0.004367 |
| 2030-07-30 | 0.004262 | 0.004177 | 0.004347 |
| 2030-07-31 | 0.004260 | 0.004175 | 0.004346 |
| 2030 August | |||
| 2030-08-01 | 0.004243 | 0.004158 | 0.004328 |
| 2030-08-02 | 0.004274 | 0.004189 | 0.004360 |
| 2030-08-03 | 0.004240 | 0.004156 | 0.004325 |
| 2030-08-04 | 0.004238 | 0.004153 | 0.004323 |
| 2030-08-05 | 0.004205 | 0.004120 | 0.004289 |
| 2030-08-06 | 0.004210 | 0.004126 | 0.004294 |
| 2030-08-07 | 0.004214 | 0.004130 | 0.004298 |
| 2030-08-08 | 0.004181 | 0.004097 | 0.004264 |
| 2030-08-09 | 0.004167 | 0.004084 | 0.004250 |
| 2030-08-10 | 0.004134 | 0.004051 | 0.004217 |
| 2030-08-11 | 0.004146 | 0.004063 | 0.004229 |
| 2030-08-12 | 0.004113 | 0.004031 | 0.004195 |
| 2030-08-13 | 0.004080 | 0.003999 | 0.004162 |
| 2030-08-14 | 0.004111 | 0.004028 | 0.004193 |
| 2030-08-15 | 0.004078 | 0.003996 | 0.004159 |
| 2030-08-16 | 0.004046 | 0.003965 | 0.004127 |
| 2030-08-17 | 0.004075 | 0.003994 | 0.004157 |
| 2030-08-18 | 0.004068 | 0.003987 | 0.004150 |
| 2030-08-19 | 0.004060 | 0.003979 | 0.004142 |
| 2030-08-20 | 0.004075 | 0.003994 | 0.004157 |
| 2030-08-21 | 0.004105 | 0.004023 | 0.004187 |
| 2030-08-22 | 0.004136 | 0.004053 | 0.004218 |
| 2030-08-23 | 0.004117 | 0.004035 | 0.004200 |
| 2030-08-24 | 0.004117 | 0.004034 | 0.004199 |
| 2030-08-25 | 0.004116 | 0.004034 | 0.004199 |
| 2030-08-26 | 0.004147 | 0.004064 | 0.004229 |
| 2030-08-27 | 0.004177 | 0.004094 | 0.004261 |
| 2030-08-28 | 0.004144 | 0.004061 | 0.004227 |
| 2030-08-29 | 0.004142 | 0.004059 | 0.004225 |
| 2030-08-30 | 0.004109 | 0.004027 | 0.004191 |
| 2030-08-31 | 0.004113 | 0.004031 | 0.004196 |
| 2030 September | |||
| 2030-09-01 | 0.004115 | 0.004033 | 0.004198 |
| 2030-09-02 | 0.004093 | 0.004011 | 0.004175 |
| 2030-09-03 | 0.004093 | 0.004011 | 0.004175 |
| 2030-09-04 | 0.004123 | 0.004041 | 0.004206 |
| 2030-09-05 | 0.004115 | 0.004033 | 0.004198 |
| 2030-09-06 | 0.004096 | 0.004014 | 0.004177 |
| 2030-09-07 | 0.004063 | 0.003982 | 0.004144 |
| 2030-09-08 | 0.004054 | 0.003973 | 0.004135 |
| 2030-09-09 | 0.004084 | 0.004002 | 0.004165 |
| 2030-09-10 | 0.004114 | 0.004032 | 0.004196 |
| 2030-09-11 | 0.004144 | 0.004061 | 0.004227 |
| 2030-09-12 | 0.004111 | 0.004029 | 0.004194 |
| 2030-09-13 | 0.004079 | 0.003997 | 0.004160 |
| 2030-09-14 | 0.004079 | 0.003997 | 0.004160 |
| 2030-09-15 | 0.004109 | 0.004027 | 0.004191 |
| 2030-09-16 | 0.004076 | 0.003995 | 0.004158 |
| 2030-09-17 | 0.004044 | 0.003963 | 0.004125 |
| 2030-09-18 | 0.004044 | 0.003963 | 0.004125 |
| 2030-09-19 | 0.004044 | 0.003963 | 0.004125 |
| 2030-09-20 | 0.004044 | 0.003963 | 0.004125 |
| 2030-09-21 | 0.004044 | 0.003963 | 0.004125 |
| 2030-09-22 | 0.004044 | 0.003963 | 0.004125 |
| 2030-09-23 | 0.004044 | 0.003963 | 0.004125 |
| 2030-09-24 | 0.004044 | 0.003963 | 0.004125 |
| 2030-09-25 | 0.004044 | 0.003963 | 0.004125 |
| 2030-09-26 | 0.004074 | 0.003992 | 0.004155 |
| 2030-09-27 | 0.004064 | 0.003983 | 0.004146 |
| 2030-09-28 | 0.004094 | 0.004012 | 0.004176 |
| 2030-09-29 | 0.004062 | 0.003981 | 0.004143 |
| 2030-09-30 | 0.004062 | 0.003981 | 0.004143 |
| 2030 October | |||
| 2030-10-01 | 0.004056 | 0.003975 | 0.004137 |
| 2030-10-02 | 0.004024 | 0.003943 | 0.004104 |
| 2030-10-03 | 0.004022 | 0.003942 | 0.004103 |
| 2030-10-04 | 0.004052 | 0.003971 | 0.004133 |
| 2030-10-05 | 0.004033 | 0.003953 | 0.004114 |
| 2030-10-06 | 0.004001 | 0.003921 | 0.004081 |
| 2030-10-07 | 0.003987 | 0.003908 | 0.004067 |
| 2030-10-08 | 0.003956 | 0.003877 | 0.004035 |
| 2030-10-09 | 0.003985 | 0.003905 | 0.004065 |
| 2030-10-10 | 0.003959 | 0.003880 | 0.004038 |
| 2030-10-11 | 0.003964 | 0.003885 | 0.004043 |
| 2030-10-12 | 0.003985 | 0.003905 | 0.004064 |
| 2030-10-13 | 0.003953 | 0.003874 | 0.004032 |
| 2030-10-14 | 0.003922 | 0.003843 | 0.004000 |
| 2030-10-15 | 0.003951 | 0.003872 | 0.004030 |
| 2030-10-16 | 0.003928 | 0.003849 | 0.004006 |
| 2030-10-17 | 0.003897 | 0.003819 | 0.003975 |
| 2030-10-18 | 0.003900 | 0.003822 | 0.003978 |
| 2030-10-19 | 0.003929 | 0.003850 | 0.004007 |
| 2030-10-20 | 0.003929 | 0.003850 | 0.004007 |
| 2030-10-21 | 0.003928 | 0.003850 | 0.004007 |
| 2030-10-22 | 0.003957 | 0.003878 | 0.004036 |
| 2030-10-23 | 0.003986 | 0.003907 | 0.004066 |
| 2030-10-24 | 0.004002 | 0.003922 | 0.004082 |
| 2030-10-25 | 0.004031 | 0.003951 | 0.004112 |
| 2030-10-26 | 0.004043 | 0.003963 | 0.004124 |
| 2030-10-27 | 0.004043 | 0.003963 | 0.004124 |
| 2030-10-28 | 0.004033 | 0.003952 | 0.004114 |
| 2030-10-29 | 0.004001 | 0.003921 | 0.004081 |
| 2030-10-30 | 0.003969 | 0.003890 | 0.004049 |
| 2030-10-31 | 0.003938 | 0.003859 | 0.004017 |
| 2030 November | |||
| 2030-11-01 | 0.003940 | 0.003861 | 0.004019 |
| 2030-11-02 | 0.003948 | 0.003869 | 0.004027 |