Current BMD/XAG rate: â–¼ 0.0210 (-1,74%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 0.003852 | 0.003775 | 0.003929 |
| 2031-01-02 | 0.003880 | 0.003802 | 0.003958 |
| 2031-01-03 | 0.003909 | 0.003830 | 0.003987 |
| 2031-01-04 | 0.003878 | 0.003800 | 0.003955 |
| 2031-01-05 | 0.003888 | 0.003810 | 0.003966 |
| 2031-01-06 | 0.003886 | 0.003808 | 0.003964 |
| 2031-01-07 | 0.003885 | 0.003807 | 0.003962 |
| 2031-01-08 | 0.003898 | 0.003820 | 0.003976 |
| 2031-01-09 | 0.003867 | 0.003790 | 0.003945 |
| 2031-01-10 | 0.003837 | 0.003760 | 0.003914 |
| 2031-01-11 | 0.003865 | 0.003788 | 0.003942 |
| 2031-01-12 | 0.003834 | 0.003758 | 0.003911 |
| 2031-01-13 | 0.003835 | 0.003758 | 0.003912 |
| 2031-01-14 | 0.003836 | 0.003759 | 0.003913 |
| 2031-01-15 | 0.003853 | 0.003776 | 0.003931 |
| 2031-01-16 | 0.003858 | 0.003780 | 0.003935 |
| 2031-01-17 | 0.003869 | 0.003792 | 0.003946 |
| 2031-01-18 | 0.003892 | 0.003814 | 0.003970 |
| 2031-01-19 | 0.003892 | 0.003814 | 0.003970 |
| 2031-01-20 | 0.003893 | 0.003815 | 0.003971 |
| 2031-01-21 | 0.003881 | 0.003804 | 0.003959 |
| 2031-01-22 | 0.003850 | 0.003773 | 0.003927 |
| 2031-01-23 | 0.003820 | 0.003744 | 0.003896 |
| 2031-01-24 | 0.003817 | 0.003740 | 0.003893 |
| 2031-01-25 | 0.003787 | 0.003711 | 0.003862 |
| 2031-01-26 | 0.003793 | 0.003717 | 0.003868 |
| 2031-01-27 | 0.003792 | 0.003716 | 0.003868 |
| 2031-01-28 | 0.003788 | 0.003712 | 0.003863 |
| 2031-01-29 | 0.003758 | 0.003682 | 0.003833 |
| 2031-01-30 | 0.003746 | 0.003671 | 0.003821 |
| 2031-01-31 | 0.003773 | 0.003697 | 0.003848 |
| 2031 February | |||
| 2031-02-01 | 0.003777 | 0.003702 | 0.003853 |
| 2031-02-02 | 0.003775 | 0.003700 | 0.003851 |
| 2031-02-03 | 0.003775 | 0.003700 | 0.003851 |
| 2031-02-04 | 0.003783 | 0.003707 | 0.003859 |
| 2031-02-05 | 0.003773 | 0.003698 | 0.003849 |
| 2031-02-06 | 0.003743 | 0.003668 | 0.003818 |
| 2031-02-07 | 0.003771 | 0.003696 | 0.003846 |
| 2031-02-08 | 0.003799 | 0.003723 | 0.003875 |
| 2031-02-09 | 0.003778 | 0.003702 | 0.003853 |
| 2031-02-10 | 0.003777 | 0.003702 | 0.003853 |
| 2031-02-11 | 0.003768 | 0.003693 | 0.003843 |
| 2031-02-12 | 0.003765 | 0.003690 | 0.003840 |
| 2031-02-13 | 0.003787 | 0.003711 | 0.003862 |
| 2031-02-14 | 0.003757 | 0.003682 | 0.003832 |
| 2031-02-15 | 0.003751 | 0.003676 | 0.003826 |
| 2031-02-16 | 0.003779 | 0.003703 | 0.003854 |
| 2031-02-17 | 0.003780 | 0.003704 | 0.003856 |
| 2031-02-18 | 0.003765 | 0.003690 | 0.003840 |
| 2031-02-19 | 0.003770 | 0.003695 | 0.003846 |
| 2031-02-20 | 0.003778 | 0.003702 | 0.003853 |
| 2031-02-21 | 0.003748 | 0.003673 | 0.003823 |
| 2031-02-22 | 0.003718 | 0.003644 | 0.003792 |
| 2031-02-23 | 0.003692 | 0.003618 | 0.003766 |
| 2031-02-24 | 0.003692 | 0.003618 | 0.003766 |
| 2031-02-25 | 0.003719 | 0.003645 | 0.003794 |
| 2031-02-26 | 0.003714 | 0.003640 | 0.003789 |
| 2031-02-27 | 0.003741 | 0.003666 | 0.003816 |
| 2031-02-28 | 0.003711 | 0.003637 | 0.003786 |
| 2031 March | |||
| 2031-03-01 | 0.003682 | 0.003608 | 0.003756 |
| 2031-03-02 | 0.003686 | 0.003613 | 0.003760 |
| 2031-03-03 | 0.003657 | 0.003584 | 0.003730 |
| 2031-03-04 | 0.003684 | 0.003610 | 0.003758 |
| 2031-03-05 | 0.003711 | 0.003637 | 0.003786 |
| 2031-03-06 | 0.003695 | 0.003621 | 0.003769 |
| 2031-03-07 | 0.003680 | 0.003607 | 0.003754 |
| 2031-03-08 | 0.003677 | 0.003604 | 0.003751 |
| 2031-03-09 | 0.003678 | 0.003605 | 0.003752 |
| 2031-03-10 | 0.003678 | 0.003605 | 0.003752 |
| 2031-03-11 | 0.003649 | 0.003576 | 0.003722 |
| 2031-03-12 | 0.003620 | 0.003548 | 0.003693 |
| 2031-03-13 | 0.003639 | 0.003566 | 0.003711 |
| 2031-03-14 | 0.003638 | 0.003566 | 0.003711 |
| 2031-03-15 | 0.003665 | 0.003592 | 0.003738 |
| 2031-03-16 | 0.003668 | 0.003594 | 0.003741 |
| 2031-03-17 | 0.003659 | 0.003586 | 0.003732 |
| 2031-03-18 | 0.003670 | 0.003596 | 0.003743 |
| 2031-03-19 | 0.003664 | 0.003591 | 0.003737 |
| 2031-03-20 | 0.003691 | 0.003617 | 0.003765 |
| 2031-03-21 | 0.003718 | 0.003644 | 0.003792 |
| 2031-03-22 | 0.003689 | 0.003615 | 0.003762 |
| 2031-03-23 | 0.003687 | 0.003613 | 0.003761 |
| 2031-03-24 | 0.003681 | 0.003607 | 0.003755 |
| 2031-03-25 | 0.003652 | 0.003579 | 0.003725 |
| 2031-03-26 | 0.003623 | 0.003550 | 0.003695 |
| 2031-03-27 | 0.003603 | 0.003531 | 0.003675 |
| 2031-03-28 | 0.003589 | 0.003517 | 0.003661 |
| 2031-03-29 | 0.003570 | 0.003498 | 0.003641 |
| 2031-03-30 | 0.003573 | 0.003502 | 0.003645 |
| 2031-03-31 | 0.003599 | 0.003527 | 0.003671 |
| 2031 April | |||
| 2031-04-01 | 0.003617 | 0.003544 | 0.003689 |
| 2031-04-02 | 0.003590 | 0.003519 | 0.003662 |
| 2031-04-03 | 0.003562 | 0.003491 | 0.003633 |
| 2031-04-04 | 0.003588 | 0.003516 | 0.003660 |
| 2031-04-05 | 0.003594 | 0.003522 | 0.003666 |
| 2031-04-06 | 0.003594 | 0.003522 | 0.003666 |
| 2031-04-07 | 0.003581 | 0.003510 | 0.003653 |
| 2031-04-08 | 0.003598 | 0.003526 | 0.003670 |
| 2031-04-09 | 0.003624 | 0.003552 | 0.003697 |
| 2031-04-10 | 0.003596 | 0.003524 | 0.003668 |
| 2031-04-11 | 0.003576 | 0.003504 | 0.003647 |
| 2031-04-12 | 0.003547 | 0.003476 | 0.003618 |
| 2031-04-13 | 0.003549 | 0.003478 | 0.003620 |
| 2031-04-14 | 0.003558 | 0.003487 | 0.003629 |
| 2031-04-15 | 0.003562 | 0.003490 | 0.003633 |
| 2031-04-16 | 0.003584 | 0.003512 | 0.003656 |
| 2031-04-17 | 0.003566 | 0.003494 | 0.003637 |
| 2031-04-18 | 0.003555 | 0.003483 | 0.003626 |
| 2031-04-19 | 0.003526 | 0.003456 | 0.003597 |
| 2031-04-20 | 0.003552 | 0.003481 | 0.003623 |
| 2031-04-21 | 0.003524 | 0.003454 | 0.003595 |
| 2031-04-22 | 0.003501 | 0.003431 | 0.003571 |
| 2031-04-23 | 0.003504 | 0.003434 | 0.003574 |
| 2031-04-24 | 0.003497 | 0.003427 | 0.003567 |
| 2031-04-25 | 0.003490 | 0.003421 | 0.003560 |
| 2031-04-26 | 0.003482 | 0.003412 | 0.003551 |
| 2031-04-27 | 0.003477 | 0.003408 | 0.003547 |
| 2031-04-28 | 0.003503 | 0.003433 | 0.003573 |
| 2031-04-29 | 0.003475 | 0.003406 | 0.003545 |
| 2031-04-30 | 0.003499 | 0.003429 | 0.003569 |
| 2031 May | |||
| 2031-05-01 | 0.003494 | 0.003424 | 0.003564 |
| 2031-05-02 | 0.003466 | 0.003397 | 0.003535 |
| 2031-05-03 | 0.003460 | 0.003390 | 0.003529 |
| 2031-05-04 | 0.003455 | 0.003386 | 0.003524 |
| 2031-05-05 | 0.003447 | 0.003378 | 0.003516 |
| 2031-05-06 | 0.003420 | 0.003352 | 0.003489 |
| 2031-05-07 | 0.003446 | 0.003377 | 0.003514 |
| 2031-05-08 | 0.003471 | 0.003402 | 0.003540 |
| 2031-05-09 | 0.003443 | 0.003375 | 0.003512 |
| 2031-05-10 | 0.003416 | 0.003348 | 0.003485 |
| 2031-05-11 | 0.003415 | 0.003347 | 0.003484 |
| 2031-05-12 | 0.003388 | 0.003321 | 0.003456 |
| 2031-05-13 | 0.003362 | 0.003294 | 0.003429 |
| 2031-05-14 | 0.003341 | 0.003274 | 0.003408 |
| 2031-05-15 | 0.003356 | 0.003289 | 0.003423 |
| 2031-05-16 | 0.003329 | 0.003262 | 0.003396 |
| 2031-05-17 | 0.003303 | 0.003237 | 0.003369 |
| 2031-05-18 | 0.003301 | 0.003235 | 0.003367 |
| 2031-05-19 | 0.003275 | 0.003210 | 0.003341 |
| 2031-05-20 | 0.003260 | 0.003195 | 0.003325 |
| 2031-05-21 | 0.003259 | 0.003194 | 0.003324 |
| 2031-05-22 | 0.003246 | 0.003181 | 0.003310 |
| 2031-05-23 | 0.003269 | 0.003204 | 0.003335 |
| 2031-05-24 | 0.003244 | 0.003179 | 0.003308 |
| 2031-05-25 | 0.003242 | 0.003177 | 0.003307 |
| 2031-05-26 | 0.003216 | 0.003152 | 0.003280 |
| 2031-05-27 | 0.003220 | 0.003156 | 0.003285 |
| 2031-05-28 | 0.003223 | 0.003159 | 0.003288 |
| 2031-05-29 | 0.003198 | 0.003134 | 0.003262 |
| 2031-05-30 | 0.003187 | 0.003124 | 0.003251 |
| 2031-05-31 | 0.003162 | 0.003099 | 0.003225 |
| 2031 June | |||
| 2031-06-01 | 0.003171 | 0.003108 | 0.003235 |
| 2031-06-02 | 0.003146 | 0.003083 | 0.003209 |
| 2031-06-03 | 0.003121 | 0.003059 | 0.003184 |
| 2031-06-04 | 0.003144 | 0.003081 | 0.003207 |
| 2031-06-05 | 0.003119 | 0.003057 | 0.003182 |
| 2031-06-06 | 0.003095 | 0.003033 | 0.003156 |
| 2031-06-07 | 0.003117 | 0.003055 | 0.003180 |
| 2031-06-08 | 0.003112 | 0.003050 | 0.003174 |
| 2031-06-09 | 0.003106 | 0.003044 | 0.003168 |
| 2031-06-10 | 0.003117 | 0.003055 | 0.003180 |
| 2031-06-11 | 0.003140 | 0.003077 | 0.003203 |
| 2031-06-12 | 0.003163 | 0.003100 | 0.003227 |
| 2031-06-13 | 0.003149 | 0.003087 | 0.003212 |
| 2031-06-14 | 0.003149 | 0.003086 | 0.003212 |
| 2031-06-15 | 0.003149 | 0.003086 | 0.003212 |
| 2031-06-16 | 0.003172 | 0.003108 | 0.003235 |
| 2031-06-17 | 0.003195 | 0.003131 | 0.003259 |
| 2031-06-18 | 0.003170 | 0.003106 | 0.003233 |
| 2031-06-19 | 0.003168 | 0.003105 | 0.003231 |
| 2031-06-20 | 0.003143 | 0.003080 | 0.003206 |
| 2031-06-21 | 0.003146 | 0.003083 | 0.003209 |
| 2031-06-22 | 0.003148 | 0.003085 | 0.003211 |
| 2031-06-23 | 0.003131 | 0.003068 | 0.003194 |
| 2031-06-24 | 0.003131 | 0.003068 | 0.003194 |
| 2031-06-25 | 0.003154 | 0.003091 | 0.003217 |
| 2031-06-26 | 0.003148 | 0.003085 | 0.003211 |
| 2031-06-27 | 0.003133 | 0.003070 | 0.003195 |
| 2031-06-28 | 0.003108 | 0.003046 | 0.003170 |
| 2031-06-29 | 0.003101 | 0.003039 | 0.003163 |
| 2031-06-30 | 0.003124 | 0.003061 | 0.003186 |
| 2031 July | |||
| 2031-07-01 | 0.003147 | 0.003084 | 0.003210 |
| 2031-07-02 | 0.003170 | 0.003107 | 0.003233 |
| 2031-07-03 | 0.003145 | 0.003082 | 0.003208 |
| 2031-07-04 | 0.003120 | 0.003058 | 0.003182 |
| 2031-07-05 | 0.003120 | 0.003058 | 0.003182 |
| 2031-07-06 | 0.003143 | 0.003080 | 0.003206 |
| 2031-07-07 | 0.003118 | 0.003056 | 0.003181 |
| 2031-07-08 | 0.003093 | 0.003032 | 0.003155 |
| 2031-07-09 | 0.003093 | 0.003032 | 0.003155 |
| 2031-07-10 | 0.003093 | 0.003032 | 0.003155 |
| 2031-07-11 | 0.003093 | 0.003032 | 0.003155 |
| 2031-07-12 | 0.003093 | 0.003032 | 0.003155 |
| 2031-07-13 | 0.003093 | 0.003032 | 0.003155 |
| 2031-07-14 | 0.003093 | 0.003032 | 0.003155 |
| 2031-07-15 | 0.003093 | 0.003032 | 0.003155 |
| 2031-07-16 | 0.003093 | 0.003032 | 0.003155 |
| 2031-07-17 | 0.003116 | 0.003054 | 0.003179 |
| 2031-07-18 | 0.003109 | 0.003047 | 0.003171 |
| 2031-07-19 | 0.003132 | 0.003069 | 0.003194 |
| 2031-07-20 | 0.003107 | 0.003045 | 0.003169 |
| 2031-07-21 | 0.003107 | 0.003045 | 0.003169 |
| 2031-07-22 | 0.003102 | 0.003040 | 0.003165 |
| 2031-07-23 | 0.003078 | 0.003016 | 0.003139 |
| 2031-07-24 | 0.003077 | 0.003015 | 0.003138 |
| 2031-07-25 | 0.003100 | 0.003038 | 0.003162 |
| 2031-07-26 | 0.003085 | 0.003023 | 0.003147 |
| 2031-07-27 | 0.003061 | 0.003000 | 0.003122 |
| 2031-07-28 | 0.003050 | 0.002989 | 0.003111 |
| 2031-07-29 | 0.003026 | 0.002965 | 0.003086 |
| 2031-07-30 | 0.003048 | 0.002987 | 0.003109 |
| 2031-07-31 | 0.003028 | 0.002968 | 0.003089 |
| 2031 August | |||
| 2031-08-01 | 0.003032 | 0.002972 | 0.003093 |
| 2031-08-02 | 0.003048 | 0.002987 | 0.003109 |
| 2031-08-03 | 0.003024 | 0.002963 | 0.003084 |
| 2031-08-04 | 0.003000 | 0.002940 | 0.003060 |
| 2031-08-05 | 0.003022 | 0.002962 | 0.003082 |
| 2031-08-06 | 0.003004 | 0.002944 | 0.003065 |
| 2031-08-07 | 0.002981 | 0.002921 | 0.003040 |
| 2031-08-08 | 0.002983 | 0.002923 | 0.003043 |
| 2031-08-09 | 0.003005 | 0.002945 | 0.003065 |
| 2031-08-10 | 0.003005 | 0.002945 | 0.003065 |
| 2031-08-11 | 0.003005 | 0.002945 | 0.003065 |
| 2031-08-12 | 0.003027 | 0.002966 | 0.003087 |
| 2031-08-13 | 0.003049 | 0.002988 | 0.003110 |
| 2031-08-14 | 0.003061 | 0.003000 | 0.003122 |
| 2031-08-15 | 0.003084 | 0.003022 | 0.003145 |
| 2031-08-16 | 0.003093 | 0.003031 | 0.003155 |
| 2031-08-17 | 0.003093 | 0.003031 | 0.003155 |
| 2031-08-18 | 0.003085 | 0.003023 | 0.003147 |
| 2031-08-19 | 0.003061 | 0.002999 | 0.003122 |
| 2031-08-20 | 0.003036 | 0.002976 | 0.003097 |
| 2031-08-21 | 0.003012 | 0.002952 | 0.003072 |
| 2031-08-22 | 0.003014 | 0.002954 | 0.003074 |
| 2031-08-23 | 0.003020 | 0.002959 | 0.003080 |
| 2031-08-24 | 0.003020 | 0.002959 | 0.003080 |
| 2031-08-25 | 0.003025 | 0.002964 | 0.003085 |
| 2031-08-26 | 0.003047 | 0.002986 | 0.003108 |
| 2031-08-27 | 0.003023 | 0.002963 | 0.003084 |
| 2031-08-28 | 0.002999 | 0.002939 | 0.003059 |
| 2031-08-29 | 0.002975 | 0.002916 | 0.003035 |
| 2031-08-30 | 0.002989 | 0.002929 | 0.003048 |
| 2031-08-31 | 0.002989 | 0.002929 | 0.003048 |
| 2031 September | |||
| 2031-09-01 | 0.002987 | 0.002927 | 0.003046 |
| 2031-09-02 | 0.002976 | 0.002917 | 0.003036 |
| 2031-09-03 | 0.002969 | 0.002910 | 0.003029 |
| 2031-09-04 | 0.002982 | 0.002923 | 0.003042 |
| 2031-09-05 | 0.003004 | 0.002944 | 0.003064 |
| 2031-09-06 | 0.003015 | 0.002955 | 0.003075 |
| 2031-09-07 | 0.003015 | 0.002955 | 0.003075 |
| 2031-09-08 | 0.003009 | 0.002949 | 0.003070 |
| 2031-09-09 | 0.003007 | 0.002947 | 0.003068 |
| 2031-09-10 | 0.002984 | 0.002924 | 0.003043 |
| 2031-09-11 | 0.002975 | 0.002916 | 0.003035 |
| 2031-09-12 | 0.002952 | 0.002893 | 0.003011 |
| 2031-09-13 | 0.002967 | 0.002908 | 0.003027 |
| 2031-09-14 | 0.002967 | 0.002908 | 0.003027 |
| 2031-09-15 | 0.002955 | 0.002896 | 0.003014 |
| 2031-09-16 | 0.002963 | 0.002903 | 0.003022 |
| 2031-09-17 | 0.002984 | 0.002925 | 0.003044 |
| 2031-09-18 | 0.003006 | 0.002946 | 0.003067 |
| 2031-09-19 | 0.003029 | 0.002968 | 0.003089 |
| 2031-09-20 | 0.003051 | 0.002990 | 0.003112 |
| 2031-09-21 | 0.003051 | 0.002990 | 0.003112 |
| 2031-09-22 | 0.003027 | 0.002966 | 0.003087 |
| 2031-09-23 | 0.003023 | 0.002963 | 0.003084 |
| 2031-09-24 | 0.003046 | 0.002985 | 0.003107 |
| 2031-09-25 | 0.003022 | 0.002961 | 0.003082 |
| 2031-09-26 | 0.003007 | 0.002946 | 0.003067 |
| 2031-09-27 | 0.002983 | 0.002923 | 0.003042 |
| 2031-09-28 | 0.002978 | 0.002919 | 0.003038 |
| 2031-09-29 | 0.003000 | 0.002940 | 0.003060 |
| 2031-09-30 | 0.002977 | 0.002917 | 0.003036 |
| 2031 October | |||
| 2031-10-01 | 0.002953 | 0.002894 | 0.003012 |
| 2031-10-02 | 0.002966 | 0.002906 | 0.003025 |
| 2031-10-03 | 0.002942 | 0.002883 | 0.003001 |
| 2031-10-04 | 0.002929 | 0.002871 | 0.002988 |
| 2031-10-05 | 0.002951 | 0.002892 | 0.003010 |
| 2031-10-06 | 0.002950 | 0.002891 | 0.003009 |
| 2031-10-07 | 0.002971 | 0.002912 | 0.003031 |
| 2031-10-08 | 0.002959 | 0.002900 | 0.003019 |
| 2031-10-09 | 0.002973 | 0.002914 | 0.003033 |
| 2031-10-10 | 0.002995 | 0.002936 | 0.003055 |
| 2031-10-11 | 0.002972 | 0.002912 | 0.003031 |
| 2031-10-12 | 0.002994 | 0.002934 | 0.003053 |
| 2031-10-13 | 0.002995 | 0.002935 | 0.003055 |
| 2031-10-14 | 0.002981 | 0.002921 | 0.003041 |
| 2031-10-15 | 0.002957 | 0.002898 | 0.003017 |
| 2031-10-16 | 0.002962 | 0.002903 | 0.003021 |
| 2031-10-17 | 0.002972 | 0.002913 | 0.003032 |
| 2031-10-18 | 0.002994 | 0.002934 | 0.003054 |
| 2031-10-19 | 0.002972 | 0.002913 | 0.003032 |
| 2031-10-20 | 0.002971 | 0.002912 | 0.003031 |
| 2031-10-21 | 0.002962 | 0.002902 | 0.003021 |
| 2031-10-22 | 0.002946 | 0.002887 | 0.003005 |
| 2031-10-23 | 0.002968 | 0.002909 | 0.003027 |
| 2031-10-24 | 0.002990 | 0.002930 | 0.003050 |
| 2031-10-25 | 0.002966 | 0.002907 | 0.003025 |
| 2031-10-26 | 0.002974 | 0.002914 | 0.003033 |
| 2031-10-27 | 0.002972 | 0.002913 | 0.003032 |
| 2031-10-28 | 0.002972 | 0.002912 | 0.003031 |
| 2031-10-29 | 0.002982 | 0.002922 | 0.003042 |
| 2031-10-30 | 0.002958 | 0.002899 | 0.003017 |
| 2031-10-31 | 0.002935 | 0.002876 | 0.002994 |
| 2031 November | |||
| 2031-11-01 | 0.002957 | 0.002897 | 0.003016 |
| 2031-11-02 | 0.002933 | 0.002874 | 0.002992 |