> Page 2: BND/ANG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.3400 1.3132 1.3668
2027-01-02 1.3377 1.3109 1.3644
2027-01-03 1.3354 1.3087 1.3621
2027-01-04 1.3356 1.3089 1.3623
2027-01-05 1.3368 1.3100 1.3635
2027-01-06 1.3390 1.3122 1.3658
2027-01-07 1.3413 1.3144 1.3681
2027-01-08 1.3398 1.3130 1.3666
2027-01-09 1.3421 1.3153 1.3690
2027-01-10 1.3398 1.3130 1.3666
2027-01-11 1.3407 1.3139 1.3676
2027-01-12 1.3385 1.3117 1.3652
2027-01-13 1.3407 1.3139 1.3676
2027-01-14 1.3386 1.3119 1.3654
2027-01-15 1.3409 1.3141 1.3677
2027-01-16 1.3391 1.3123 1.3658
2027-01-17 1.3368 1.3101 1.3635
2027-01-18 1.3345 1.3078 1.3612
2027-01-19 1.3368 1.3101 1.3635
2027-01-20 1.3356 1.3089 1.3623
2027-01-21 1.3333 1.3067 1.3600
2027-01-22 1.3356 1.3089 1.3623
2027-01-23 1.3378 1.3111 1.3646
2027-01-24 1.3386 1.3118 1.3654
2027-01-25 1.3409 1.3140 1.3677
2027-01-26 1.3386 1.3118 1.3654
2027-01-27 1.3409 1.3140 1.3677
2027-01-28 1.3420 1.3151 1.3688
2027-01-29 1.3442 1.3173 1.3711
2027-01-30 1.3451 1.3182 1.3720
2027-01-31 1.3429 1.3160 1.3697
2027 February
2027-02-01 1.3451 1.3182 1.3720
2027-02-02 1.3429 1.3160 1.3697
2027-02-03 1.3451 1.3182 1.3720
2027-02-04 1.3429 1.3160 1.3697
2027-02-05 1.3452 1.3182 1.3721
2027-02-06 1.3438 1.3170 1.3707
2027-02-07 1.3461 1.3192 1.3730
2027-02-08 1.3480 1.3211 1.3750
2027-02-09 1.3503 1.3233 1.3773
2027-02-10 1.3526 1.3255 1.3796
2027-02-11 1.3549 1.3278 1.3820
2027-02-12 1.3552 1.3281 1.3823
2027-02-13 1.3529 1.3258 1.3800
2027-02-14 1.3506 1.3236 1.3776
2027-02-15 1.3529 1.3259 1.3800
2027-02-16 1.3552 1.3281 1.3823
2027-02-17 1.3536 1.3265 1.3807
2027-02-18 1.3513 1.3243 1.3783
2027-02-19 1.3536 1.3265 1.3807
2027-02-20 1.3513 1.3243 1.3784
2027-02-21 1.3490 1.3221 1.3760
2027-02-22 1.3488 1.3218 1.3758
2027-02-23 1.3511 1.3241 1.3781
2027-02-24 1.3499 1.3229 1.3769
2027-02-25 1.3518 1.3248 1.3789
2027-02-26 1.3516 1.3246 1.3787
2027-02-27 1.3519 1.3249 1.3790
2027-02-28 1.3542 1.3271 1.3813
2027 March
2027-03-01 1.3524 1.3253 1.3794
2027-03-02 1.3510 1.3240 1.3780
2027-03-03 1.3533 1.3263 1.3804
2027-03-04 1.3522 1.3251 1.3792
2027-03-05 1.3499 1.3229 1.3769
2027-03-06 1.3522 1.3252 1.3792
2027-03-07 1.3520 1.3250 1.3791
2027-03-08 1.3498 1.3228 1.3767
2027-03-09 1.3520 1.3250 1.3791
2027-03-10 1.3540 1.3269 1.3811
2027-03-11 1.3534 1.3263 1.3804
2027-03-12 1.3556 1.3285 1.3828
2027-03-13 1.3579 1.3308 1.3851
2027-03-14 1.3603 1.3330 1.3875
2027-03-15 1.3580 1.3308 1.3851
2027-03-16 1.3603 1.3331 1.3875
2027-03-17 1.3580 1.3308 1.3851
2027-03-18 1.3603 1.3331 1.3875
2027-03-19 1.3626 1.3353 1.3898
2027-03-20 1.3618 1.3345 1.3890
2027-03-21 1.3641 1.3368 1.3913
2027-03-22 1.3664 1.3391 1.3937
2027-03-23 1.3641 1.3368 1.3914
2027-03-24 1.3655 1.3382 1.3928
2027-03-25 1.3632 1.3359 1.3905
2027-03-26 1.3655 1.3382 1.3928
2027-03-27 1.3678 1.3405 1.3952
2027-03-28 1.3655 1.3382 1.3928
2027-03-29 1.3632 1.3359 1.3905
2027-03-30 1.3617 1.3345 1.3890
2027-03-31 1.3640 1.3368 1.3913
2027 April
2027-04-01 1.3654 1.3381 1.3928
2027-04-02 1.3631 1.3359 1.3904
2027-04-03 1.3608 1.3336 1.3881
2027-04-04 1.3631 1.3359 1.3904
2027-04-05 1.3608 1.3336 1.3881
2027-04-06 1.3614 1.3342 1.3886
2027-04-07 1.3591 1.3319 1.3863
2027-04-08 1.3614 1.3342 1.3886
2027-04-09 1.3591 1.3319 1.3863
2027-04-10 1.3574 1.3303 1.3846
2027-04-11 1.3551 1.3280 1.3822
2027-04-12 1.3529 1.3258 1.3799
2027-04-13 1.3506 1.3236 1.3776
2027-04-14 1.3509 1.3238 1.3779
2027-04-15 1.3532 1.3261 1.3802
2027-04-16 1.3509 1.3239 1.3779
2027-04-17 1.3526 1.3256 1.3797
2027-04-18 1.3522 1.3251 1.3792
2027-04-19 1.3522 1.3252 1.3793
2027-04-20 1.3499 1.3229 1.3769
2027-04-21 1.3522 1.3252 1.3793
2027-04-22 1.3499 1.3229 1.3769
2027-04-23 1.3522 1.3252 1.3793
2027-04-24 1.3544 1.3273 1.3815
2027-04-25 1.3521 1.3251 1.3792
2027-04-26 1.3544 1.3273 1.3815
2027-04-27 1.3567 1.3296 1.3838
2027-04-28 1.3590 1.3318 1.3862
2027-04-29 1.3613 1.3341 1.3885
2027-04-30 1.3636 1.3363 1.3909
2027 May
2027-05-01 1.3613 1.3341 1.3885
2027-05-02 1.3629 1.3356 1.3901
2027-05-03 1.3652 1.3379 1.3925
2027-05-04 1.3645 1.3372 1.3918
2027-05-05 1.3651 1.3378 1.3924
2027-05-06 1.3634 1.3361 1.3907
2027-05-07 1.3630 1.3358 1.3903
2027-05-08 1.3654 1.3380 1.3927
2027-05-09 1.3654 1.3381 1.3927
2027-05-10 1.3631 1.3359 1.3904
2027-05-11 1.3626 1.3354 1.3899
2027-05-12 1.3627 1.3355 1.3900
2027-05-13 1.3614 1.3342 1.3887
2027-05-14 1.3615 1.3343 1.3888
2027-05-15 1.3638 1.3366 1.3911
2027-05-16 1.3634 1.3361 1.3907
2027-05-17 1.3634 1.3361 1.3907
2027-05-18 1.3611 1.3339 1.3883
2027-05-19 1.3605 1.3333 1.3877
2027-05-20 1.3582 1.3310 1.3853
2027-05-21 1.3605 1.3333 1.3877
2027-05-22 1.3582 1.3310 1.3854
2027-05-23 1.3588 1.3316 1.3860
2027-05-24 1.3568 1.3297 1.3839
2027-05-25 1.3579 1.3308 1.3851
2027-05-26 1.3575 1.3304 1.3847
2027-05-27 1.3561 1.3290 1.3832
2027-05-28 1.3571 1.3300 1.3843
2027-05-29 1.3571 1.3300 1.3843
2027-05-30 1.3594 1.3322 1.3866
2027-05-31 1.3617 1.3345 1.3890
2027 June
2027-06-01 1.3640 1.3368 1.3913
2027-06-02 1.3640 1.3367 1.3913
2027-06-03 1.3623 1.3350 1.3895
2027-06-04 1.3604 1.3332 1.3876
2027-06-05 1.3599 1.3327 1.3871
2027-06-06 1.3576 1.3305 1.3848
2027-06-07 1.3553 1.3282 1.3824
2027-06-08 1.3576 1.3304 1.3847
2027-06-09 1.3553 1.3282 1.3824
2027-06-10 1.3531 1.3260 1.3801
2027-06-11 1.3521 1.3251 1.3792
2027-06-12 1.3533 1.3262 1.3803
2027-06-13 1.3510 1.3240 1.3780
2027-06-14 1.3503 1.3233 1.3773
2027-06-15 1.3480 1.3211 1.3750
2027-06-16 1.3500 1.3230 1.3770
2027-06-17 1.3479 1.3209 1.3748
2027-06-18 1.3496 1.3226 1.3766
2027-06-19 1.3473 1.3204 1.3743
2027-06-20 1.3496 1.3226 1.3766
2027-06-21 1.3519 1.3249 1.3790
2027-06-22 1.3496 1.3226 1.3766
2027-06-23 1.3519 1.3249 1.3790
2027-06-24 1.3542 1.3271 1.3813
2027-06-25 1.3531 1.3260 1.3802
2027-06-26 1.3554 1.3283 1.3825
2027-06-27 1.3572 1.3301 1.3844
2027-06-28 1.3590 1.3318 1.3862
2027-06-29 1.3582 1.3310 1.3853
2027-06-30 1.3572 1.3300 1.3843
2027 July
2027-07-01 1.3595 1.3323 1.3867
2027-07-02 1.3572 1.3300 1.3843
2027-07-03 1.3553 1.3282 1.3824
2027-07-04 1.3540 1.3269 1.3811
2027-07-05 1.3563 1.3292 1.3835
2027-07-06 1.3540 1.3270 1.3811
2027-07-07 1.3537 1.3266 1.3808
2027-07-08 1.3560 1.3289 1.3831
2027-07-09 1.3537 1.3266 1.3808
2027-07-10 1.3535 1.3264 1.3806
2027-07-11 1.3512 1.3242 1.3782
2027-07-12 1.3535 1.3264 1.3806
2027-07-13 1.3558 1.3287 1.3829
2027-07-14 1.3535 1.3264 1.3806
2027-07-15 1.3557 1.3286 1.3828
2027-07-16 1.3546 1.3275 1.3817
2027-07-17 1.3569 1.3297 1.3840
2027-07-18 1.3592 1.3320 1.3864
2027-07-19 1.3615 1.3342 1.3887
2027-07-20 1.3638 1.3365 1.3911
2027-07-21 1.3661 1.3388 1.3934
2027-07-22 1.3658 1.3384 1.3931
2027-07-23 1.3656 1.3383 1.3929
2027-07-24 1.3633 1.3361 1.3906
2027-07-25 1.3656 1.3383 1.3930
2027-07-26 1.3633 1.3361 1.3906
2027-07-27 1.3620 1.3347 1.3892
2027-07-28 1.3634 1.3361 1.3906
2027-07-29 1.3650 1.3377 1.3923
2027-07-30 1.3673 1.3400 1.3947
2027-07-31 1.3650 1.3377 1.3923
2027 August
2027-08-01 1.3672 1.3399 1.3945
2027-08-02 1.3649 1.3376 1.3922
2027-08-03 1.3626 1.3353 1.3898
2027-08-04 1.3603 1.3331 1.3875
2027-08-05 1.3591 1.3319 1.3862
2027-08-06 1.3609 1.3337 1.3881
2027-08-07 1.3586 1.3314 1.3858
2027-08-08 1.3609 1.3337 1.3881
2027-08-09 1.3609 1.3337 1.3881
2027-08-10 1.3586 1.3314 1.3858
2027-08-11 1.3563 1.3292 1.3834
2027-08-12 1.3540 1.3269 1.3811
2027-08-13 1.3528 1.3257 1.3799
2027-08-14 1.3528 1.3257 1.3799
2027-08-15 1.3524 1.3254 1.3795
2027-08-16 1.3535 1.3264 1.3805
2027-08-17 1.3553 1.3282 1.3824
2027-08-18 1.3530 1.3260 1.3801
2027-08-19 1.3553 1.3282 1.3824
2027-08-20 1.3530 1.3260 1.3801
2027-08-21 1.3512 1.3242 1.3782
2027-08-22 1.3532 1.3261 1.3802
2027-08-23 1.3553 1.3282 1.3824
2027-08-24 1.3575 1.3304 1.3847
2027-08-25 1.3585 1.3314 1.3857
2027-08-26 1.3562 1.3291 1.3834
2027-08-27 1.3540 1.3269 1.3810
2027-08-28 1.3540 1.3270 1.3811
2027-08-29 1.3518 1.3247 1.3788
2027-08-30 1.3524 1.3253 1.3794
2027-08-31 1.3547 1.3276 1.3818
2027 September
2027-09-01 1.3534 1.3263 1.3804
2027-09-02 1.3540 1.3269 1.3811
2027-09-03 1.3553 1.3282 1.3824
2027-09-04 1.3530 1.3260 1.3801
2027-09-05 1.3527 1.3256 1.3797
2027-09-06 1.3533 1.3263 1.3804
2027-09-07 1.3536 1.3266 1.3807
2027-09-08 1.3513 1.3243 1.3784
2027-09-09 1.3533 1.3262 1.3804
2027-09-10 1.3534 1.3263 1.3805
2027-09-11 1.3511 1.3241 1.3781
2027-09-12 1.3488 1.3219 1.3758
2027-09-13 1.3496 1.3226 1.3766
2027-09-14 1.3519 1.3249 1.3789
2027-09-15 1.3496 1.3226 1.3766
2027-09-16 1.3473 1.3204 1.3743
2027-09-17 1.3496 1.3226 1.3766
2027-09-18 1.3513 1.3243 1.3783
2027-09-19 1.3536 1.3265 1.3807
2027-09-20 1.3514 1.3244 1.3784
2027-09-21 1.3537 1.3266 1.3808
2027-09-22 1.3559 1.3287 1.3830
2027-09-23 1.3569 1.3298 1.3840
2027-09-24 1.3546 1.3275 1.3817
2027-09-25 1.3545 1.3274 1.3816
2027-09-26 1.3550 1.3279 1.3821
2027-09-27 1.3546 1.3275 1.3817
2027-09-28 1.3523 1.3253 1.3794
2027-09-29 1.3532 1.3262 1.3803
2027-09-30 1.3531 1.3260 1.3801
2027 October
2027-10-01 1.3554 1.3283 1.3825
2027-10-02 1.3531 1.3260 1.3801
2027-10-03 1.3514 1.3244 1.3784
2027-10-04 1.3528 1.3258 1.3799
2027-10-05 1.3551 1.3280 1.3822
2027-10-06 1.3528 1.3258 1.3799
2027-10-07 1.3530 1.3259 1.3801
2027-10-08 1.3553 1.3282 1.3824
2027-10-09 1.3576 1.3304 1.3847
2027-10-10 1.3599 1.3327 1.3871
2027-10-11 1.3576 1.3305 1.3848
2027-10-12 1.3573 1.3301 1.3844
2027-10-13 1.3553 1.3282 1.3824
2027-10-14 1.3537 1.3266 1.3808
2027-10-15 1.3539 1.3269 1.3810
2027-10-16 1.3526 1.3256 1.3797
2027-10-17 1.3549 1.3278 1.3820
2027-10-18 1.3534 1.3263 1.3804
2027-10-19 1.3557 1.3286 1.3828
2027-10-20 1.3580 1.3308 1.3851
2027-10-21 1.3603 1.3331 1.3875
2027-10-22 1.3580 1.3308 1.3851
2027-10-23 1.3583 1.3311 1.3854
2027-10-24 1.3573 1.3302 1.3845
2027-10-25 1.3596 1.3324 1.3868
2027-10-26 1.3604 1.3332 1.3876
2027-10-27 1.3627 1.3354 1.3900
2027-10-28 1.3604 1.3332 1.3876
2027-10-29 1.3602 1.3330 1.3874
2027-10-30 1.3622 1.3350 1.3895
2027-10-31 1.3599 1.3327 1.3871
2027 November
2027-11-01 1.3579 1.3307 1.3850
2027-11-02 1.3590 1.3318 1.3862
2027-11-03 1.3603 1.3331 1.3875