> Page 3: BND/ANG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.3581 1.3309 1.3853
2028-01-02 1.3569 1.3297 1.3840
2028-01-03 1.3592 1.3320 1.3864
2028-01-04 1.3579 1.3307 1.3850
2028-01-05 1.3602 1.3330 1.3874
2028-01-06 1.3625 1.3352 1.3897
2028-01-07 1.3648 1.3375 1.3921
2028-01-08 1.3662 1.3389 1.3936
2028-01-09 1.3653 1.3380 1.3926
2028-01-10 1.3632 1.3360 1.3905
2028-01-11 1.3645 1.3372 1.3918
2028-01-12 1.3622 1.3350 1.3894
2028-01-13 1.3618 1.3346 1.3890
2028-01-14 1.3595 1.3323 1.3867
2028-01-15 1.3572 1.3301 1.3844
2028-01-16 1.3595 1.3323 1.3867
2028-01-17 1.3572 1.3301 1.3844
2028-01-18 1.3595 1.3323 1.3867
2028-01-19 1.3610 1.3337 1.3882
2028-01-20 1.3587 1.3315 1.3858
2028-01-21 1.3564 1.3292 1.3835
2028-01-22 1.3587 1.3315 1.3858
2028-01-23 1.3564 1.3292 1.3835
2028-01-24 1.3563 1.3292 1.3835
2028-01-25 1.3571 1.3299 1.3842
2028-01-26 1.3594 1.3322 1.3866
2028-01-27 1.3583 1.3311 1.3854
2028-01-28 1.3570 1.3298 1.3841
2028-01-29 1.3593 1.3321 1.3865
2028-01-30 1.3607 1.3334 1.3879
2028-01-31 1.3584 1.3312 1.3855
2028 February
2028-02-01 1.3561 1.3289 1.3832
2028-02-02 1.3551 1.3280 1.3822
2028-02-03 1.3528 1.3258 1.3799
2028-02-04 1.3549 1.3278 1.3820
2028-02-05 1.3572 1.3301 1.3844
2028-02-06 1.3552 1.3281 1.3823
2028-02-07 1.3548 1.3277 1.3819
2028-02-08 1.3542 1.3271 1.3813
2028-02-09 1.3565 1.3294 1.3836
2028-02-10 1.3569 1.3297 1.3840
2028-02-11 1.3564 1.3293 1.3835
2028-02-12 1.3575 1.3303 1.3846
2028-02-13 1.3565 1.3294 1.3836
2028-02-14 1.3542 1.3271 1.3813
2028-02-15 1.3565 1.3294 1.3836
2028-02-16 1.3588 1.3316 1.3860
2028-02-17 1.3608 1.3336 1.3880
2028-02-18 1.3585 1.3314 1.3857
2028-02-19 1.3562 1.3291 1.3834
2028-02-20 1.3555 1.3284 1.3826
2028-02-21 1.3578 1.3306 1.3849
2028-02-22 1.3577 1.3305 1.3848
2028-02-23 1.3583 1.3311 1.3855
2028-02-24 1.3606 1.3334 1.3878
2028-02-25 1.3629 1.3357 1.3902
2028-02-26 1.3606 1.3334 1.3878
2028-02-27 1.3626 1.3353 1.3898
2028-02-28 1.3614 1.3342 1.3886
2028-02-29 1.3598 1.3326 1.3870
2028 March
2028-03-01 1.3590 1.3319 1.3862
2028-03-02 1.3581 1.3309 1.3852
2028-03-03 1.3599 1.3327 1.3871
2028-03-04 1.3607 1.3335 1.3879
2028-03-05 1.3584 1.3312 1.3856
2028-03-06 1.3571 1.3299 1.3842
2028-03-07 1.3565 1.3294 1.3836
2028-03-08 1.3577 1.3305 1.3848
2028-03-09 1.3600 1.3328 1.3872
2028-03-10 1.3596 1.3324 1.3868
2028-03-11 1.3605 1.3333 1.3877
2028-03-12 1.3622 1.3349 1.3894
2028-03-13 1.3599 1.3327 1.3871
2028-03-14 1.3604 1.3331 1.3876
2028-03-15 1.3614 1.3342 1.3887
2028-03-16 1.3637 1.3365 1.3910
2028-03-17 1.3614 1.3342 1.3887
2028-03-18 1.3621 1.3348 1.3893
2028-03-19 1.3612 1.3339 1.3884
2028-03-20 1.3635 1.3362 1.3907
2028-03-21 1.3612 1.3339 1.3884
2028-03-22 1.3590 1.3318 1.3861
2028-03-23 1.3607 1.3335 1.3879
2028-03-24 1.3610 1.3338 1.3883
2028-03-25 1.3587 1.3316 1.3859
2028-03-26 1.3598 1.3326 1.3870
2028-03-27 1.3612 1.3340 1.3884
2028-03-28 1.3611 1.3339 1.3884
2028-03-29 1.3588 1.3317 1.3860
2028-03-30 1.3612 1.3339 1.3884
2028-03-31 1.3635 1.3362 1.3907
2028 April
2028-04-01 1.3638 1.3365 1.3910
2028-04-02 1.3634 1.3361 1.3907
2028-04-03 1.3636 1.3363 1.3909
2028-04-04 1.3659 1.3386 1.3933
2028-04-05 1.3682 1.3409 1.3956
2028-04-06 1.3690 1.3417 1.3964
2028-04-07 1.3672 1.3398 1.3945
2028-04-08 1.3695 1.3421 1.3969
2028-04-09 1.3694 1.3420 1.3968
2028-04-10 1.3671 1.3398 1.3944
2028-04-11 1.3673 1.3399 1.3946
2028-04-12 1.3669 1.3395 1.3942
2028-04-13 1.3675 1.3402 1.3949
2028-04-14 1.3698 1.3424 1.3972
2028-04-15 1.3681 1.3407 1.3955
2028-04-16 1.3682 1.3408 1.3955
2028-04-17 1.3676 1.3402 1.3949
2028-04-18 1.3699 1.3425 1.3973
2028-04-19 1.3698 1.3424 1.3972
2028-04-20 1.3722 1.3447 1.3996
2028-04-21 1.3745 1.3470 1.4020
2028-04-22 1.3729 1.3454 1.4004
2028-04-23 1.3729 1.3454 1.4003
2028-04-24 1.3752 1.3477 1.4027
2028-04-25 1.3762 1.3487 1.4037
2028-04-26 1.3755 1.3480 1.4030
2028-04-27 1.3772 1.3497 1.4048
2028-04-28 1.3795 1.3520 1.4071
2028-04-29 1.3772 1.3497 1.4048
2028-04-30 1.3758 1.3483 1.4034
2028 May
2028-05-01 1.3782 1.3506 1.4057
2028-05-02 1.3805 1.3529 1.4081
2028-05-03 1.3819 1.3543 1.4095
2028-05-04 1.3815 1.3539 1.4091
2028-05-05 1.3803 1.3527 1.4079
2028-05-06 1.3827 1.3550 1.4103
2028-05-07 1.3813 1.3536 1.4089
2028-05-08 1.3816 1.3540 1.4093
2028-05-09 1.3840 1.3563 1.4117
2028-05-10 1.3816 1.3540 1.4093
2028-05-11 1.3793 1.3517 1.4069
2028-05-12 1.3770 1.3494 1.4045
2028-05-13 1.3793 1.3517 1.4069
2028-05-14 1.3817 1.3540 1.4093
2028-05-15 1.3840 1.3563 1.4117
2028-05-16 1.3817 1.3540 1.4093
2028-05-17 1.3840 1.3563 1.4117
2028-05-18 1.3864 1.3586 1.4141
2028-05-19 1.3842 1.3565 1.4118
2028-05-20 1.3865 1.3588 1.4142
2028-05-21 1.3865 1.3588 1.4142
2028-05-22 1.3881 1.3603 1.4158
2028-05-23 1.3857 1.3580 1.4134
2028-05-24 1.3846 1.3569 1.4123
2028-05-25 1.3823 1.3547 1.4099
2028-05-26 1.3823 1.3547 1.4099
2028-05-27 1.3822 1.3546 1.4099
2028-05-28 1.3799 1.3523 1.4075
2028-05-29 1.3799 1.3523 1.4075
2028-05-30 1.3775 1.3500 1.4051
2028-05-31 1.3795 1.3519 1.4071
2028 June
2028-06-01 1.3795 1.3519 1.4071
2028-06-02 1.3795 1.3519 1.4071
2028-06-03 1.3772 1.3497 1.4048
2028-06-04 1.3779 1.3503 1.4054
2028-06-05 1.3779 1.3503 1.4054
2028-06-06 1.3776 1.3501 1.4052
2028-06-07 1.3753 1.3478 1.4028
2028-06-08 1.3730 1.3455 1.4004
2028-06-09 1.3753 1.3478 1.4028
2028-06-10 1.3776 1.3501 1.4052
2028-06-11 1.3753 1.3478 1.4028
2028-06-12 1.3730 1.3455 1.4004
2028-06-13 1.3707 1.3432 1.3981
2028-06-14 1.3730 1.3455 1.4004
2028-06-15 1.3707 1.3433 1.3981
2028-06-16 1.3730 1.3455 1.4004
2028-06-17 1.3730 1.3455 1.4004
2028-06-18 1.3730 1.3455 1.4004
2028-06-19 1.3753 1.3478 1.4028
2028-06-20 1.3777 1.3501 1.4052
2028-06-21 1.3800 1.3524 1.4076
2028-06-22 1.3777 1.3501 1.4052
2028-06-23 1.3790 1.3514 1.4066
2028-06-24 1.3767 1.3491 1.4042
2028-06-25 1.3790 1.3514 1.4066
2028-06-26 1.3774 1.3498 1.4049
2028-06-27 1.3774 1.3498 1.4049
2028-06-28 1.3751 1.3476 1.4026
2028-06-29 1.3729 1.3454 1.4003
2028-06-30 1.3752 1.3477 1.4027
2028 July
2028-07-01 1.3775 1.3500 1.4051
2028-07-02 1.3799 1.3523 1.4075
2028-07-03 1.3806 1.3530 1.4082
2028-07-04 1.3782 1.3507 1.4058
2028-07-05 1.3806 1.3530 1.4082
2028-07-06 1.3823 1.3547 1.4100
2028-07-07 1.3823 1.3547 1.4100
2028-07-08 1.3823 1.3547 1.4100
2028-07-09 1.3810 1.3534 1.4086
2028-07-10 1.3802 1.3526 1.4078
2028-07-11 1.3804 1.3528 1.4080
2028-07-12 1.3781 1.3505 1.4057
2028-07-13 1.3758 1.3483 1.4033
2028-07-14 1.3758 1.3483 1.4033
2028-07-15 1.3758 1.3483 1.4033
2028-07-16 1.3758 1.3482 1.4033
2028-07-17 1.3781 1.3505 1.4057
2028-07-18 1.3804 1.3528 1.4080
2028-07-19 1.3828 1.3551 1.4104
2028-07-20 1.3845 1.3568 1.4122
2028-07-21 1.3845 1.3568 1.4122
2028-07-22 1.3845 1.3568 1.4122
2028-07-23 1.3840 1.3564 1.4117
2028-07-24 1.3831 1.3554 1.4107
2028-07-25 1.3809 1.3532 1.4085
2028-07-26 1.3791 1.3515 1.4067
2028-07-27 1.3804 1.3528 1.4080
2028-07-28 1.3804 1.3528 1.4080
2028-07-29 1.3804 1.3528 1.4080
2028-07-30 1.3827 1.3551 1.4104
2028-07-31 1.3820 1.3543 1.4096
2028 August
2028-08-01 1.3813 1.3536 1.4089
2028-08-02 1.3791 1.3515 1.4067
2028-08-03 1.3805 1.3529 1.4081
2028-08-04 1.3805 1.3529 1.4082
2028-08-05 1.3806 1.3530 1.4082
2028-08-06 1.3782 1.3507 1.4058
2028-08-07 1.3794 1.3518 1.4070
2028-08-08 1.3778 1.3502 1.4053
2028-08-09 1.3760 1.3485 1.4035
2028-08-10 1.3737 1.3462 1.4011
2028-08-11 1.3737 1.3462 1.4011
2028-08-12 1.3737 1.3462 1.4012
2028-08-13 1.3714 1.3440 1.3988
2028-08-14 1.3700 1.3426 1.3974
2028-08-15 1.3723 1.3448 1.3997
2028-08-16 1.3700 1.3426 1.3974
2028-08-17 1.3723 1.3448 1.3997
2028-08-18 1.3700 1.3426 1.3974
2028-08-19 1.3700 1.3426 1.3974
2028-08-20 1.3677 1.3403 1.3950
2028-08-21 1.3700 1.3426 1.3974
2028-08-22 1.3677 1.3403 1.3950
2028-08-23 1.3700 1.3426 1.3974
2028-08-24 1.3677 1.3403 1.3950
2028-08-25 1.3700 1.3426 1.3974
2028-08-26 1.3677 1.3403 1.3950
2028-08-27 1.3700 1.3426 1.3974
2028-08-28 1.3723 1.3449 1.3998
2028-08-29 1.3700 1.3426 1.3974
2028-08-30 1.3702 1.3428 1.3976
2028-08-31 1.3725 1.3451 1.4000
2028 September
2028-09-01 1.3735 1.3460 1.4009
2028-09-02 1.3735 1.3460 1.4009
2028-09-03 1.3745 1.3470 1.4020
2028-09-04 1.3768 1.3493 1.4043
2028-09-05 1.3751 1.3476 1.4026
2028-09-06 1.3738 1.3463 1.4013
2028-09-07 1.3745 1.3470 1.4020
2028-09-08 1.3768 1.3493 1.4044
2028-09-09 1.3768 1.3493 1.4044
2028-09-10 1.3768 1.3493 1.4044
2028-09-11 1.3792 1.3516 1.4068
2028-09-12 1.3770 1.3495 1.4046
2028-09-13 1.3755 1.3480 1.4030
2028-09-14 1.3732 1.3457 1.4007
2028-09-15 1.3709 1.3435 1.3983
2028-09-16 1.3714 1.3439 1.3988
2028-09-17 1.3714 1.3439 1.3988
2028-09-18 1.3690 1.3417 1.3964
2028-09-19 1.3684 1.3411 1.3958
2028-09-20 1.3707 1.3433 1.3982
2028-09-21 1.3687 1.3413 1.3961
2028-09-22 1.3666 1.3392 1.3939
2028-09-23 1.3666 1.3392 1.3939
2028-09-24 1.3689 1.3415 1.3963
2028-09-25 1.3696 1.3422 1.3970
2028-09-26 1.3720 1.3445 1.3994
2028-09-27 1.3721 1.3446 1.3995
2028-09-28 1.3719 1.3445 1.3994
2028-09-29 1.3742 1.3468 1.4017
2028-09-30 1.3742 1.3468 1.4017
2028 October
2028-10-01 1.3766 1.3490 1.4041
2028-10-02 1.3754 1.3479 1.4029
2028-10-03 1.3731 1.3456 1.4005
2028-10-04 1.3739 1.3464 1.4014
2028-10-05 1.3722 1.3448 1.3997
2028-10-06 1.3722 1.3447 1.3996
2028-10-07 1.3722 1.3447 1.3996
2028-10-08 1.3745 1.3470 1.4020
2028-10-09 1.3768 1.3493 1.4044
2028-10-10 1.3745 1.3470 1.4020
2028-10-11 1.3756 1.3481 1.4031
2028-10-12 1.3779 1.3504 1.4055
2028-10-13 1.3756 1.3481 1.4031
2028-10-14 1.3756 1.3481 1.4031
2028-10-15 1.3756 1.3481 1.4031
2028-10-16 1.3779 1.3504 1.4055
2028-10-17 1.3777 1.3502 1.4053
2028-10-18 1.3801 1.3525 1.4077
2028-10-19 1.3778 1.3502 1.4053
2028-10-20 1.3801 1.3525 1.4077
2028-10-21 1.3801 1.3525 1.4077
2028-10-22 1.3778 1.3502 1.4053
2028-10-23 1.3792 1.3516 1.4068
2028-10-24 1.3784 1.3508 1.4059
2028-10-25 1.3760 1.3485 1.4036
2028-10-26 1.3737 1.3462 1.4012
2028-10-27 1.3761 1.3485 1.4036
2028-10-28 1.3761 1.3485 1.4036
2028-10-29 1.3737 1.3463 1.4012
2028-10-30 1.3761 1.3485 1.4036
2028-10-31 1.3739 1.3464 1.4014
2028 November
2028-11-01 1.3762 1.3487 1.4037
2028-11-02 1.3739 1.3464 1.4014