> Page 4: BND/ANG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1.3598 1.3326 1.3870
2029-01-02 1.3575 1.3304 1.3847
2029-01-03 1.3598 1.3326 1.3870
2029-01-04 1.3575 1.3304 1.3847
2029-01-05 1.3598 1.3326 1.3870
2029-01-06 1.3609 1.3336 1.3881
2029-01-07 1.3586 1.3314 1.3857
2029-01-08 1.3563 1.3292 1.3834
2029-01-09 1.3573 1.3302 1.3845
2029-01-10 1.3552 1.3281 1.3823
2029-01-11 1.3574 1.3303 1.3845
2029-01-12 1.3597 1.3325 1.3869
2029-01-13 1.3588 1.3316 1.3860
2029-01-14 1.3611 1.3339 1.3883
2029-01-15 1.3588 1.3317 1.3860
2029-01-16 1.3611 1.3339 1.3884
2029-01-17 1.3634 1.3362 1.3907
2029-01-18 1.3611 1.3339 1.3884
2029-01-19 1.3611 1.3339 1.3884
2029-01-20 1.3601 1.3329 1.3873
2029-01-21 1.3624 1.3351 1.3896
2029-01-22 1.3647 1.3374 1.3920
2029-01-23 1.3624 1.3352 1.3897
2029-01-24 1.3605 1.3333 1.3877
2029-01-25 1.3582 1.3310 1.3854
2029-01-26 1.3570 1.3299 1.3841
2029-01-27 1.3560 1.3289 1.3832
2029-01-28 1.3583 1.3312 1.3855
2029-01-29 1.3571 1.3300 1.3843
2029-01-30 1.3548 1.3278 1.3819
2029-01-31 1.3526 1.3255 1.3796
2029 February
2029-02-01 1.3549 1.3278 1.3820
2029-02-02 1.3555 1.3284 1.3826
2029-02-03 1.3575 1.3303 1.3846
2029-02-04 1.3552 1.3281 1.3823
2029-02-05 1.3549 1.3278 1.3820
2029-02-06 1.3572 1.3301 1.3843
2029-02-07 1.3589 1.3318 1.3861
2029-02-08 1.3566 1.3295 1.3838
2029-02-09 1.3577 1.3305 1.3848
2029-02-10 1.3554 1.3283 1.3825
2029-02-11 1.3576 1.3305 1.3848
2029-02-12 1.3554 1.3282 1.3825
2029-02-13 1.3547 1.3276 1.3818
2029-02-14 1.3524 1.3254 1.3795
2029-02-15 1.3547 1.3276 1.3818
2029-02-16 1.3547 1.3276 1.3818
2029-02-17 1.3536 1.3265 1.3806
2029-02-18 1.3513 1.3242 1.3783
2029-02-19 1.3536 1.3265 1.3806
2029-02-20 1.3549 1.3278 1.3820
2029-02-21 1.3572 1.3301 1.3844
2029-02-22 1.3549 1.3278 1.3820
2029-02-23 1.3547 1.3277 1.3818
2029-02-24 1.3561 1.3290 1.3832
2029-02-25 1.3584 1.3312 1.3856
2029-02-26 1.3561 1.3290 1.3832
2029-02-27 1.3578 1.3306 1.3849
2029-02-28 1.3582 1.3310 1.3854
2029 March
2029-03-01 1.3559 1.3288 1.3830
2029-03-02 1.3559 1.3288 1.3830
2029-03-03 1.3579 1.3308 1.3851
2029-03-04 1.3590 1.3318 1.3861
2029-03-05 1.3595 1.3323 1.3867
2029-03-06 1.3612 1.3339 1.3884
2029-03-07 1.3589 1.3317 1.3860
2029-03-08 1.3596 1.3324 1.3867
2029-03-09 1.3619 1.3346 1.3891
2029-03-10 1.3596 1.3324 1.3868
2029-03-11 1.3605 1.3333 1.3877
2029-03-12 1.3628 1.3355 1.3900
2029-03-13 1.3651 1.3378 1.3924
2029-03-14 1.3628 1.3355 1.3900
2029-03-15 1.3628 1.3356 1.3901
2029-03-16 1.3606 1.3334 1.3878
2029-03-17 1.3617 1.3345 1.3889
2029-03-18 1.3621 1.3349 1.3894
2029-03-19 1.3608 1.3336 1.3880
2029-03-20 1.3585 1.3313 1.3857
2029-03-21 1.3562 1.3291 1.3833
2029-03-22 1.3585 1.3313 1.3857
2029-03-23 1.3569 1.3297 1.3840
2029-03-24 1.3578 1.3306 1.3849
2029-03-25 1.3578 1.3306 1.3849
2029-03-26 1.3585 1.3313 1.3857
2029-03-27 1.3563 1.3292 1.3835
2029-03-28 1.3586 1.3315 1.3858
2029-03-29 1.3588 1.3317 1.3860
2029-03-30 1.3595 1.3323 1.3867
2029-03-31 1.3612 1.3339 1.3884
2029 April
2029-04-01 1.3589 1.3317 1.3860
2029-04-02 1.3566 1.3294 1.3837
2029-04-03 1.3548 1.3277 1.3819
2029-04-04 1.3549 1.3278 1.3820
2029-04-05 1.3560 1.3288 1.3831
2029-04-06 1.3552 1.3281 1.3823
2029-04-07 1.3575 1.3304 1.3847
2029-04-08 1.3555 1.3284 1.3826
2029-04-09 1.3555 1.3284 1.3826
2029-04-10 1.3555 1.3284 1.3826
2029-04-11 1.3578 1.3307 1.3850
2029-04-12 1.3601 1.3329 1.3873
2029-04-13 1.3578 1.3307 1.3850
2029-04-14 1.3579 1.3307 1.3850
2029-04-15 1.3571 1.3299 1.3842
2029-04-16 1.3594 1.3322 1.3866
2029-04-17 1.3617 1.3344 1.3889
2029-04-18 1.3637 1.3365 1.3910
2029-04-19 1.3637 1.3364 1.3910
2029-04-20 1.3660 1.3387 1.3934
2029-04-21 1.3642 1.3369 1.3915
2029-04-22 1.3665 1.3392 1.3938
2029-04-23 1.3671 1.3398 1.3944
2029-04-24 1.3671 1.3398 1.3944
2029-04-25 1.3688 1.3415 1.3962
2029-04-26 1.3690 1.3416 1.3963
2029-04-27 1.3681 1.3408 1.3955
2029-04-28 1.3687 1.3413 1.3960
2029-04-29 1.3664 1.3390 1.3937
2029-04-30 1.3640 1.3368 1.3913
2029 May
2029-05-01 1.3617 1.3345 1.3890
2029-05-02 1.3623 1.3351 1.3896
2029-05-03 1.3646 1.3373 1.3919
2029-05-04 1.3646 1.3373 1.3919
2029-05-05 1.3669 1.3396 1.3943
2029-05-06 1.3655 1.3382 1.3928
2029-05-07 1.3632 1.3359 1.3904
2029-05-08 1.3609 1.3336 1.3881
2029-05-09 1.3623 1.3351 1.3895
2029-05-10 1.3646 1.3373 1.3919
2029-05-11 1.3630 1.3358 1.3903
2029-05-12 1.3623 1.3351 1.3896
2029-05-13 1.3646 1.3373 1.3919
2029-05-14 1.3646 1.3373 1.3919
2029-05-15 1.3647 1.3374 1.3920
2029-05-16 1.3670 1.3396 1.3943
2029-05-17 1.3693 1.3419 1.3967
2029-05-18 1.3691 1.3417 1.3965
2029-05-19 1.3686 1.3412 1.3960
2029-05-20 1.3697 1.3423 1.3971
2029-05-21 1.3693 1.3420 1.3967
2029-05-22 1.3678 1.3405 1.3952
2029-05-23 1.3675 1.3402 1.3949
2029-05-24 1.3652 1.3379 1.3925
2029-05-25 1.3675 1.3402 1.3949
2029-05-26 1.3678 1.3404 1.3951
2029-05-27 1.3678 1.3405 1.3952
2029-05-28 1.3663 1.3390 1.3936
2029-05-29 1.3675 1.3401 1.3948
2029-05-30 1.3652 1.3379 1.3925
2029-05-31 1.3654 1.3381 1.3927
2029 June
2029-06-01 1.3656 1.3383 1.3929
2029-06-02 1.3633 1.3360 1.3906
2029-06-03 1.3633 1.3360 1.3906
2029-06-04 1.3610 1.3338 1.3882
2029-06-05 1.3588 1.3317 1.3860
2029-06-06 1.3610 1.3338 1.3882
2029-06-07 1.3625 1.3352 1.3897
2029-06-08 1.3637 1.3365 1.3910
2029-06-09 1.3615 1.3343 1.3887
2029-06-10 1.3609 1.3336 1.3881
2029-06-11 1.3590 1.3318 1.3861
2029-06-12 1.3567 1.3295 1.3838
2029-06-13 1.3567 1.3296 1.3839
2029-06-14 1.3590 1.3318 1.3862
2029-06-15 1.3585 1.3313 1.3856
2029-06-16 1.3565 1.3293 1.3836
2029-06-17 1.3542 1.3271 1.3812
2029-06-18 1.3541 1.3270 1.3812
2029-06-19 1.3546 1.3275 1.3817
2029-06-20 1.3523 1.3252 1.3793
2029-06-21 1.3523 1.3253 1.3794
2029-06-22 1.3542 1.3271 1.3813
2029-06-23 1.3532 1.3262 1.3803
2029-06-24 1.3510 1.3239 1.3780
2029-06-25 1.3487 1.3217 1.3757
2029-06-26 1.3486 1.3216 1.3756
2029-06-27 1.3509 1.3239 1.3779
2029-06-28 1.3512 1.3242 1.3782
2029-06-29 1.3511 1.3240 1.3781
2029-06-30 1.3506 1.3236 1.3776
2029 July
2029-07-01 1.3515 1.3244 1.3785
2029-07-02 1.3538 1.3267 1.3808
2029-07-03 1.3550 1.3279 1.3821
2029-07-04 1.3562 1.3291 1.3833
2029-07-05 1.3574 1.3302 1.3845
2029-07-06 1.3587 1.3315 1.3859
2029-07-07 1.3578 1.3307 1.3850
2029-07-08 1.3566 1.3294 1.3837
2029-07-09 1.3543 1.3272 1.3814
2029-07-10 1.3523 1.3253 1.3794
2029-07-11 1.3508 1.3238 1.3779
2029-07-12 1.3531 1.3260 1.3801
2029-07-13 1.3523 1.3253 1.3794
2029-07-14 1.3546 1.3275 1.3817
2029-07-15 1.3523 1.3253 1.3794
2029-07-16 1.3500 1.3230 1.3770
2029-07-17 1.3504 1.3234 1.3774
2029-07-18 1.3527 1.3256 1.3797
2029-07-19 1.3527 1.3256 1.3797
2029-07-20 1.3550 1.3279 1.3821
2029-07-21 1.3573 1.3301 1.3844
2029-07-22 1.3585 1.3313 1.3856
2029-07-23 1.3599 1.3328 1.3871
2029-07-24 1.3623 1.3350 1.3895
2029-07-25 1.3646 1.3373 1.3918
2029-07-26 1.3623 1.3350 1.3895
2029-07-27 1.3646 1.3373 1.3919
2029-07-28 1.3654 1.3381 1.3927
2029-07-29 1.3637 1.3364 1.3910
2029-07-30 1.3623 1.3351 1.3896
2029-07-31 1.3645 1.3372 1.3918
2029 August
2029-08-01 1.3668 1.3395 1.3941
2029-08-02 1.3668 1.3394 1.3941
2029-08-03 1.3645 1.3372 1.3918
2029-08-04 1.3645 1.3372 1.3918
2029-08-05 1.3668 1.3394 1.3941
2029-08-06 1.3645 1.3372 1.3918
2029-08-07 1.3622 1.3349 1.3894
2029-08-08 1.3599 1.3327 1.3871
2029-08-09 1.3608 1.3336 1.3880
2029-08-10 1.3601 1.3329 1.3873
2029-08-11 1.3624 1.3352 1.3897
2029-08-12 1.3601 1.3329 1.3873
2029-08-13 1.3589 1.3318 1.3861
2029-08-14 1.3567 1.3295 1.3838
2029-08-15 1.3566 1.3295 1.3837
2029-08-16 1.3543 1.3272 1.3814
2029-08-17 1.3566 1.3295 1.3837
2029-08-18 1.3577 1.3306 1.3849
2029-08-19 1.3572 1.3300 1.3843
2029-08-20 1.3549 1.3278 1.3820
2029-08-21 1.3572 1.3300 1.3843
2029-08-22 1.3593 1.3321 1.3864
2029-08-23 1.3608 1.3336 1.3880
2029-08-24 1.3596 1.3324 1.3868
2029-08-25 1.3619 1.3347 1.3892
2029-08-26 1.3642 1.3370 1.3915
2029-08-27 1.3645 1.3372 1.3918
2029-08-28 1.3626 1.3353 1.3899
2029-08-29 1.3649 1.3376 1.3922
2029-08-30 1.3672 1.3399 1.3946
2029-08-31 1.3655 1.3382 1.3928
2029 September
2029-09-01 1.3634 1.3361 1.3906
2029-09-02 1.3648 1.3375 1.3921
2029-09-03 1.3651 1.3378 1.3924
2029-09-04 1.3628 1.3356 1.3901
2029-09-05 1.3651 1.3378 1.3924
2029-09-06 1.3664 1.3391 1.3937
2029-09-07 1.3641 1.3368 1.3914
2029-09-08 1.3653 1.3380 1.3926
2029-09-09 1.3643 1.3370 1.3916
2029-09-10 1.3620 1.3348 1.3892
2029-09-11 1.3598 1.3326 1.3870
2029-09-12 1.3621 1.3349 1.3894
2029-09-13 1.3635 1.3363 1.3908
2029-09-14 1.3622 1.3350 1.3895
2029-09-15 1.3599 1.3327 1.3871
2029-09-16 1.3600 1.3328 1.3872
2029-09-17 1.3598 1.3326 1.3869
2029-09-18 1.3575 1.3303 1.3846
2029-09-19 1.3575 1.3303 1.3846
2029-09-20 1.3569 1.3298 1.3840
2029-09-21 1.3546 1.3275 1.3817
2029-09-22 1.3538 1.3268 1.3809
2029-09-23 1.3515 1.3245 1.3786
2029-09-24 1.3515 1.3245 1.3786
2029-09-25 1.3507 1.3237 1.3777
2029-09-26 1.3485 1.3216 1.3755
2029-09-27 1.3506 1.3236 1.3776
2029-09-28 1.3483 1.3213 1.3753
2029-09-29 1.3506 1.3236 1.3776
2029-09-30 1.3483 1.3214 1.3753
2029 October
2029-10-01 1.3460 1.3191 1.3730
2029-10-02 1.3466 1.3197 1.3736
2029-10-03 1.3487 1.3217 1.3757
2029-10-04 1.3510 1.3239 1.3780
2029-10-05 1.3495 1.3225 1.3764
2029-10-06 1.3491 1.3222 1.3761
2029-10-07 1.3481 1.3212 1.3751
2029-10-08 1.3483 1.3213 1.3753
2029-10-09 1.3472 1.3203 1.3742
2029-10-10 1.3495 1.3225 1.3765
2029-10-11 1.3488 1.3219 1.3758
2029-10-12 1.3466 1.3196 1.3735
2029-10-13 1.3489 1.3219 1.3758
2029-10-14 1.3486 1.3216 1.3756
2029-10-15 1.3509 1.3239 1.3779
2029-10-16 1.3508 1.3238 1.3778
2029-10-17 1.3500 1.3230 1.3770
2029-10-18 1.3523 1.3253 1.3794
2029-10-19 1.3516 1.3246 1.3786
2029-10-20 1.3531 1.3260 1.3801
2029-10-21 1.3554 1.3283 1.3825
2029-10-22 1.3554 1.3283 1.3825
2029-10-23 1.3531 1.3260 1.3802
2029-10-24 1.3554 1.3283 1.3825
2029-10-25 1.3531 1.3260 1.3802
2029-10-26 1.3541 1.3270 1.3812
2029-10-27 1.3564 1.3293 1.3836
2029-10-28 1.3581 1.3309 1.3853
2029-10-29 1.3602 1.3330 1.3874
2029-10-30 1.3625 1.3353 1.3898
2029-10-31 1.3622 1.3350 1.3894
2029 November
2029-11-01 1.3599 1.3327 1.3871
2029-11-02 1.3582 1.3310 1.3854