> Page 5: BND/ANG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1.3498 1.3228 1.3768
2030-01-02 1.3491 1.3221 1.3760
2030-01-03 1.3513 1.3243 1.3784
2030-01-04 1.3513 1.3243 1.3784
2030-01-05 1.3513 1.3243 1.3783
2030-01-06 1.3490 1.3220 1.3760
2030-01-07 1.3513 1.3243 1.3783
2030-01-08 1.3533 1.3263 1.3804
2030-01-09 1.3511 1.3240 1.3781
2030-01-10 1.3488 1.3218 1.3757
2030-01-11 1.3509 1.3239 1.3779
2030-01-12 1.3486 1.3217 1.3756
2030-01-13 1.3464 1.3194 1.3733
2030-01-14 1.3486 1.3217 1.3756
2030-01-15 1.3464 1.3194 1.3733
2030-01-16 1.3455 1.3186 1.3724
2030-01-17 1.3478 1.3209 1.3748
2030-01-18 1.3501 1.3231 1.3771
2030-01-19 1.3478 1.3209 1.3748
2030-01-20 1.3456 1.3186 1.3725
2030-01-21 1.3470 1.3201 1.3740
2030-01-22 1.3493 1.3223 1.3763
2030-01-23 1.3470 1.3201 1.3740
2030-01-24 1.3457 1.3188 1.3726
2030-01-25 1.3480 1.3210 1.3749
2030-01-26 1.3457 1.3188 1.3726
2030-01-27 1.3480 1.3210 1.3749
2030-01-28 1.3503 1.3233 1.3773
2030-01-29 1.3501 1.3231 1.3771
2030-01-30 1.3524 1.3253 1.3794
2030-01-31 1.3517 1.3246 1.3787
2030 February
2030-02-01 1.3494 1.3224 1.3764
2030-02-02 1.3517 1.3247 1.3787
2030-02-03 1.3517 1.3247 1.3788
2030-02-04 1.3540 1.3269 1.3811
2030-02-05 1.3517 1.3247 1.3788
2030-02-06 1.3506 1.3236 1.3776
2030-02-07 1.3483 1.3214 1.3753
2030-02-08 1.3493 1.3223 1.3763
2030-02-09 1.3495 1.3225 1.3765
2030-02-10 1.3472 1.3203 1.3742
2030-02-11 1.3475 1.3206 1.3745
2030-02-12 1.3485 1.3215 1.3755
2030-02-13 1.3462 1.3193 1.3731
2030-02-14 1.3439 1.3171 1.3708
2030-02-15 1.3425 1.3157 1.3694
2030-02-16 1.3441 1.3172 1.3710
2030-02-17 1.3441 1.3172 1.3710
2030-02-18 1.3464 1.3195 1.3733
2030-02-19 1.3453 1.3184 1.3722
2030-02-20 1.3474 1.3204 1.3743
2030-02-21 1.3451 1.3182 1.3720
2030-02-22 1.3443 1.3174 1.3712
2030-02-23 1.3458 1.3189 1.3728
2030-02-24 1.3481 1.3212 1.3751
2030-02-25 1.3464 1.3195 1.3733
2030-02-26 1.3441 1.3173 1.3710
2030-02-27 1.3419 1.3150 1.3687
2030-02-28 1.3396 1.3128 1.3664
2030 March
2030-03-01 1.3393 1.3125 1.3661
2030-03-02 1.3371 1.3103 1.3638
2030-03-03 1.3348 1.3081 1.3615
2030-03-04 1.3371 1.3103 1.3638
2030-03-05 1.3356 1.3089 1.3623
2030-03-06 1.3348 1.3081 1.3615
2030-03-07 1.3325 1.3059 1.3592
2030-03-08 1.3348 1.3081 1.3615
2030-03-09 1.3351 1.3084 1.3618
2030-03-10 1.3366 1.3099 1.3633
2030-03-11 1.3389 1.3121 1.3656
2030-03-12 1.3411 1.3143 1.3679
2030-03-13 1.3397 1.3129 1.3665
2030-03-14 1.3389 1.3122 1.3657
2030-03-15 1.3412 1.3144 1.3680
2030-03-16 1.3435 1.3166 1.3703
2030-03-17 1.3412 1.3144 1.3680
2030-03-18 1.3424 1.3156 1.3693
2030-03-19 1.3447 1.3178 1.3716
2030-03-20 1.3470 1.3200 1.3739
2030-03-21 1.3492 1.3223 1.3762
2030-03-22 1.3470 1.3200 1.3739
2030-03-23 1.3459 1.3190 1.3728
2030-03-24 1.3482 1.3212 1.3751
2030-03-25 1.3504 1.3234 1.3775
2030-03-26 1.3482 1.3212 1.3751
2030-03-27 1.3481 1.3212 1.3751
2030-03-28 1.3492 1.3222 1.3762
2030-03-29 1.3515 1.3245 1.3785
2030-03-30 1.3493 1.3223 1.3763
2030-03-31 1.3471 1.3201 1.3740
2030 April
2030-04-01 1.3448 1.3179 1.3717
2030-04-02 1.3431 1.3162 1.3699
2030-04-03 1.3431 1.3163 1.3700
2030-04-04 1.3409 1.3140 1.3677
2030-04-05 1.3386 1.3118 1.3654
2030-04-06 1.3380 1.3113 1.3648
2030-04-07 1.3381 1.3113 1.3648
2030-04-08 1.3404 1.3135 1.3672
2030-04-09 1.3409 1.3141 1.3677
2030-04-10 1.3386 1.3119 1.3654
2030-04-11 1.3405 1.3137 1.3673
2030-04-12 1.3383 1.3115 1.3650
2030-04-13 1.3368 1.3101 1.3636
2030-04-14 1.3346 1.3079 1.3613
2030-04-15 1.3323 1.3057 1.3590
2030-04-16 1.3317 1.3051 1.3583
2030-04-17 1.3295 1.3029 1.3561
2030-04-18 1.3317 1.3051 1.3584
2030-04-19 1.3340 1.3073 1.3607
2030-04-20 1.3350 1.3083 1.3617
2030-04-21 1.3372 1.3104 1.3639
2030-04-22 1.3349 1.3082 1.3616
2030-04-23 1.3327 1.3060 1.3593
2030-04-24 1.3317 1.3051 1.3584
2030-04-25 1.3311 1.3045 1.3578
2030-04-26 1.3316 1.3050 1.3583
2030-04-27 1.3294 1.3028 1.3560
2030-04-28 1.3272 1.3006 1.3537
2030-04-29 1.3249 1.2984 1.3514
2030-04-30 1.3227 1.2962 1.3491
2030 May
2030-05-01 1.3226 1.2961 1.3490
2030-05-02 1.3204 1.2939 1.3468
2030-05-03 1.3226 1.2961 1.3490
2030-05-04 1.3248 1.2983 1.3513
2030-05-05 1.3247 1.2982 1.3512
2030-05-06 1.3270 1.3004 1.3535
2030-05-07 1.3292 1.3026 1.3558
2030-05-08 1.3284 1.3018 1.3550
2030-05-09 1.3262 1.2996 1.3527
2030-05-10 1.3239 1.2974 1.3504
2030-05-11 1.3241 1.2976 1.3505
2030-05-12 1.3253 1.2988 1.3518
2030-05-13 1.3274 1.3009 1.3540
2030-05-14 1.3297 1.3031 1.3563
2030-05-15 1.3283 1.3017 1.3549
2030-05-16 1.3305 1.3039 1.3572
2030-05-17 1.3283 1.3017 1.3549
2030-05-18 1.3292 1.3026 1.3558
2030-05-19 1.3269 1.3004 1.3535
2030-05-20 1.3292 1.3026 1.3558
2030-05-21 1.3271 1.3006 1.3536
2030-05-22 1.3294 1.3028 1.3559
2030-05-23 1.3275 1.3010 1.3541
2030-05-24 1.3253 1.2988 1.3518
2030-05-25 1.3230 1.2966 1.3495
2030-05-26 1.3253 1.2988 1.3518
2030-05-27 1.3241 1.2976 1.3505
2030-05-28 1.3218 1.2954 1.3483
2030-05-29 1.3241 1.2976 1.3505
2030-05-30 1.3263 1.2998 1.3528
2030-05-31 1.3270 1.3005 1.3536
2030 June
2030-06-01 1.3293 1.3027 1.3559
2030-06-02 1.3270 1.3005 1.3536
2030-06-03 1.3293 1.3027 1.3559
2030-06-04 1.3304 1.3038 1.3570
2030-06-05 1.3326 1.3060 1.3593
2030-06-06 1.3335 1.3069 1.3602
2030-06-07 1.3313 1.3047 1.3579
2030-06-08 1.3335 1.3069 1.3602
2030-06-09 1.3313 1.3047 1.3579
2030-06-10 1.3335 1.3069 1.3602
2030-06-11 1.3313 1.3047 1.3579
2030-06-12 1.3336 1.3069 1.3602
2030-06-13 1.3323 1.3056 1.3589
2030-06-14 1.3345 1.3078 1.3612
2030-06-15 1.3364 1.3097 1.3631
2030-06-16 1.3387 1.3119 1.3654
2030-06-17 1.3409 1.3141 1.3677
2030-06-18 1.3432 1.3163 1.3701
2030-06-19 1.3435 1.3166 1.3704
2030-06-20 1.3412 1.3144 1.3681
2030-06-21 1.3390 1.3122 1.3658
2030-06-22 1.3412 1.3144 1.3681
2030-06-23 1.3435 1.3167 1.3704
2030-06-24 1.3419 1.3151 1.3688
2030-06-25 1.3397 1.3129 1.3665
2030-06-26 1.3419 1.3151 1.3688
2030-06-27 1.3397 1.3129 1.3665
2030-06-28 1.3374 1.3107 1.3642
2030-06-29 1.3372 1.3104 1.3639
2030-06-30 1.3394 1.3127 1.3662
2030 July
2030-07-01 1.3383 1.3115 1.3650
2030-07-02 1.3402 1.3134 1.3670
2030-07-03 1.3400 1.3132 1.3668
2030-07-04 1.3403 1.3135 1.3671
2030-07-05 1.3425 1.3157 1.3694
2030-07-06 1.3407 1.3139 1.3675
2030-07-07 1.3394 1.3126 1.3662
2030-07-08 1.3417 1.3148 1.3685
2030-07-09 1.3405 1.3137 1.3673
2030-07-10 1.3383 1.3115 1.3650
2030-07-11 1.3405 1.3137 1.3673
2030-07-12 1.3404 1.3136 1.3672
2030-07-13 1.3381 1.3114 1.3649
2030-07-14 1.3404 1.3136 1.3672
2030-07-15 1.3423 1.3155 1.3692
2030-07-16 1.3417 1.3148 1.3685
2030-07-17 1.3440 1.3171 1.3708
2030-07-18 1.3462 1.3193 1.3732
2030-07-19 1.3485 1.3216 1.3755
2030-07-20 1.3462 1.3193 1.3732
2030-07-21 1.3485 1.3216 1.3755
2030-07-22 1.3463 1.3193 1.3732
2030-07-23 1.3485 1.3216 1.3755
2030-07-24 1.3508 1.3238 1.3778
2030-07-25 1.3500 1.3230 1.3770
2030-07-26 1.3523 1.3253 1.3793
2030-07-27 1.3546 1.3275 1.3817
2030-07-28 1.3524 1.3253 1.3794
2030-07-29 1.3537 1.3266 1.3808
2030-07-30 1.3514 1.3244 1.3785
2030-07-31 1.3537 1.3267 1.3808
2030 August
2030-08-01 1.3560 1.3289 1.3831
2030-08-02 1.3537 1.3267 1.3808
2030-08-03 1.3515 1.3244 1.3785
2030-08-04 1.3500 1.3230 1.3770
2030-08-05 1.3523 1.3252 1.3793
2030-08-06 1.3537 1.3266 1.3807
2030-08-07 1.3514 1.3244 1.3784
2030-08-08 1.3491 1.3221 1.3761
2030-08-09 1.3514 1.3244 1.3784
2030-08-10 1.3491 1.3221 1.3761
2030-08-11 1.3496 1.3226 1.3766
2030-08-12 1.3474 1.3204 1.3743
2030-08-13 1.3497 1.3227 1.3766
2030-08-14 1.3474 1.3204 1.3743
2030-08-15 1.3457 1.3188 1.3726
2030-08-16 1.3435 1.3166 1.3703
2030-08-17 1.3412 1.3144 1.3680
2030-08-18 1.3389 1.3121 1.3657
2030-08-19 1.3392 1.3124 1.3660
2030-08-20 1.3415 1.3147 1.3683
2030-08-21 1.3392 1.3124 1.3660
2030-08-22 1.3409 1.3141 1.3678
2030-08-23 1.3405 1.3137 1.3673
2030-08-24 1.3405 1.3137 1.3674
2030-08-25 1.3383 1.3115 1.3651
2030-08-26 1.3406 1.3137 1.3674
2030-08-27 1.3383 1.3115 1.3651
2030-08-28 1.3406 1.3138 1.3674
2030-08-29 1.3427 1.3159 1.3696
2030-08-30 1.3405 1.3136 1.3673
2030-08-31 1.3427 1.3159 1.3696
2030 September
2030-09-01 1.3450 1.3181 1.3719
2030-09-02 1.3473 1.3203 1.3742
2030-09-03 1.3496 1.3226 1.3766
2030-09-04 1.3519 1.3248 1.3789
2030-09-05 1.3496 1.3226 1.3766
2030-09-06 1.3511 1.3241 1.3781
2030-09-07 1.3534 1.3263 1.3805
2030-09-08 1.3527 1.3257 1.3798
2030-09-09 1.3533 1.3262 1.3804
2030-09-10 1.3517 1.3246 1.3787
2030-09-11 1.3513 1.3243 1.3783
2030-09-12 1.3536 1.3265 1.3806
2030-09-13 1.3537 1.3266 1.3807
2030-09-14 1.3514 1.3244 1.3784
2030-09-15 1.3509 1.3239 1.3779
2030-09-16 1.3510 1.3240 1.3780
2030-09-17 1.3497 1.3227 1.3767
2030-09-18 1.3498 1.3228 1.3768
2030-09-19 1.3521 1.3250 1.3791
2030-09-20 1.3516 1.3246 1.3787
2030-09-21 1.3516 1.3246 1.3787
2030-09-22 1.3494 1.3224 1.3763
2030-09-23 1.3487 1.3218 1.3757
2030-09-24 1.3465 1.3195 1.3734
2030-09-25 1.3488 1.3218 1.3757
2030-09-26 1.3465 1.3196 1.3734
2030-09-27 1.3471 1.3201 1.3740
2030-09-28 1.3451 1.3182 1.3720
2030-09-29 1.3462 1.3193 1.3732
2030-09-30 1.3458 1.3189 1.3727
2030 October
2030-10-01 1.3444 1.3175 1.3713
2030-10-02 1.3454 1.3185 1.3723
2030-10-03 1.3454 1.3185 1.3723
2030-10-04 1.3477 1.3207 1.3747
2030-10-05 1.3500 1.3230 1.3770
2030-10-06 1.3523 1.3252 1.3793
2030-10-07 1.3522 1.3252 1.3793
2030-10-08 1.3505 1.3235 1.3775
2030-10-09 1.3486 1.3217 1.3756
2030-10-10 1.3482 1.3212 1.3751
2030-10-11 1.3459 1.3190 1.3728
2030-10-12 1.3436 1.3168 1.3705
2030-10-13 1.3459 1.3189 1.3728
2030-10-14 1.3436 1.3167 1.3705
2030-10-15 1.3414 1.3146 1.3682
2030-10-16 1.3405 1.3137 1.3673
2030-10-17 1.3416 1.3148 1.3684
2030-10-18 1.3393 1.3125 1.3661
2030-10-19 1.3387 1.3119 1.3654
2030-10-20 1.3364 1.3097 1.3631
2030-10-21 1.3384 1.3116 1.3651
2030-10-22 1.3363 1.3095 1.3630
2030-10-23 1.3380 1.3112 1.3647
2030-10-24 1.3357 1.3090 1.3624
2030-10-25 1.3380 1.3112 1.3648
2030-10-26 1.3403 1.3135 1.3671
2030-10-27 1.3380 1.3112 1.3648
2030-10-28 1.3403 1.3135 1.3671
2030-10-29 1.3425 1.3157 1.3694
2030-10-30 1.3414 1.3146 1.3683
2030-10-31 1.3437 1.3168 1.3706
2030 November
2030-11-01 1.3455 1.3186 1.3724
2030-11-02 1.3473 1.3203 1.3742