> Page 3: BND/CLP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 689.0756 675.2940 702.8571
2028-01-02 685.4432 671.7344 699.1521
2028-01-03 689.1356 675.3529 702.9183
2028-01-04 690.7254 676.9109 704.5399
2028-01-05 694.4462 680.5573 708.3352
2028-01-06 696.0280 682.1074 709.9485
2028-01-07 692.3590 678.5118 706.2062
2028-01-08 696.0886 682.1669 710.0104
2028-01-09 692.4193 678.5710 706.2677
2028-01-10 688.7694 674.9940 702.5448
2028-01-11 685.1387 671.4359 698.8414
2028-01-12 681.5271 667.8966 695.1576
2028-01-13 685.1984 671.4944 698.9024
2028-01-14 688.8895 675.1117 702.6672
2028-01-15 690.2591 676.4539 704.0643
2028-01-16 687.3260 673.5795 701.0725
2028-01-17 683.7029 670.0288 697.3769
2028-01-18 687.3859 673.6382 701.1336
2028-01-19 687.7772 674.0217 701.5327
2028-01-20 686.0824 672.3608 699.8041
2028-01-21 684.8597 671.1625 698.5569
2028-01-22 686.1206 672.3981 699.8430
2028-01-23 687.9393 674.1805 701.6981
2028-01-24 684.3130 670.6267 697.9992
2028-01-25 680.7058 667.0916 694.3199
2028-01-26 677.1175 663.5752 690.6599
2028-01-27 673.5482 660.0773 687.0192
2028-01-28 677.1766 663.6330 690.7201
2028-01-29 680.8244 667.2079 694.4409
2028-01-30 679.1709 665.5875 692.7544
2028-01-31 682.8296 669.1730 696.4861
2028 February
2028-02-01 686.4617 672.7324 700.1909
2028-02-02 689.2789 675.4933 703.0645
2028-02-03 692.9919 679.1321 706.8518
2028-02-04 695.2190 681.3146 709.1233
2028-02-05 691.5542 677.7232 705.3853
2028-02-06 688.4097 674.6415 702.1779
2028-02-07 684.7809 671.0853 698.4765
2028-02-08 688.3287 674.5621 702.0953
2028-02-09 686.0504 672.3294 699.7714
2028-02-10 682.4340 668.7853 696.0827
2028-02-11 683.3879 669.7201 697.0556
2028-02-12 679.7855 666.1898 693.3812
2028-02-13 683.4474 669.7785 697.1164
2028-02-14 687.1291 673.3865 700.8716
2028-02-15 683.5070 669.8369 697.1771
2028-02-16 684.0230 670.3425 697.7034
2028-02-17 680.4173 666.8089 694.0256
2028-02-18 682.8064 669.1503 696.4626
2028-02-19 681.4257 667.7972 695.0542
2028-02-20 677.8337 664.2770 691.3904
2028-02-21 674.2606 660.7754 687.7458
2028-02-22 677.8928 664.3349 691.4506
2028-02-23 674.3194 660.8330 687.8058
2028-02-24 672.4019 658.9539 685.8500
2028-02-25 668.8575 655.4803 682.2346
2028-02-26 666.9109 653.5727 680.2491
2028-02-27 663.3954 650.1275 676.6633
2028-02-28 663.4596 650.1904 676.7288
2028-02-29 667.0335 653.6929 680.3742
2028 March
2028-03-01 670.6268 657.2142 684.0393
2028-03-02 670.3099 656.9037 683.7160
2028-03-03 667.9642 654.6049 681.3235
2028-03-04 664.4431 651.1543 677.7320
2028-03-05 668.0224 654.6620 681.3829
2028-03-06 671.6209 658.1885 685.0534
2028-03-07 672.0848 658.6431 685.5265
2028-03-08 668.5420 655.1712 681.9129
2028-03-09 667.7547 654.3996 681.1098
2028-03-10 669.6070 656.2149 682.9992
2028-03-11 669.4746 656.0851 682.8641
2028-03-12 665.9456 652.6267 679.2645
2028-03-13 669.5330 656.1423 682.9236
2028-03-14 669.8437 656.4468 683.2406
2028-03-15 669.4203 656.0319 682.8087
2028-03-16 665.8916 652.5738 679.2094
2028-03-17 669.4787 656.0891 682.8682
2028-03-18 672.1637 658.7204 685.6069
2028-03-19 675.7845 662.2688 689.3002
2028-03-20 674.0929 660.6110 687.5747
2028-03-21 671.6742 658.2407 685.1077
2028-03-22 668.1336 654.7709 681.4963
2028-03-23 671.7328 658.2981 685.1674
2028-03-24 668.1918 654.8280 681.5557
2028-03-25 670.2180 656.8137 683.6224
2028-03-26 673.8284 660.3518 687.3050
2028-03-27 670.2764 656.8709 683.6820
2028-03-28 670.1520 656.7489 683.5550
2028-03-29 671.5992 658.1673 685.0312
2028-03-30 668.9462 655.5673 682.3252
2028-03-31 665.5025 652.1925 678.8126
2028 April
2028-04-01 668.7152 655.3409 682.0895
2028-04-02 665.1902 651.8864 678.4940
2028-04-03 661.6838 648.4501 674.9175
2028-04-04 664.0397 650.7589 677.3205
2028-04-05 660.5393 647.3285 673.7501
2028-04-06 664.0976 650.8156 677.3795
2028-04-07 664.6207 651.3283 677.9131
2028-04-08 668.2009 654.8369 681.5650
2028-04-09 671.6763 658.2428 685.1098
2028-04-10 675.2945 661.7887 688.8004
2028-04-11 676.1497 662.6267 689.6727
2028-04-12 676.8592 663.3220 690.3963
2028-04-13 678.6130 665.0407 692.1852
2028-04-14 679.9395 666.3407 693.5383
2028-04-15 676.3554 662.8282 689.8825
2028-04-16 679.9988 666.3988 693.5988
2028-04-17 679.2746 665.6891 692.8601
2028-04-18 675.6939 662.1801 689.2078
2028-04-19 679.2077 665.6235 692.7919
2028-04-20 675.8464 662.3294 689.3633
2028-04-21 677.8520 664.2950 691.4090
2028-04-22 681.5035 667.8734 695.1336
2028-04-23 680.4276 666.8191 694.0362
2028-04-24 676.8409 663.3041 690.3777
2028-04-25 675.5010 661.9910 689.0110
2028-04-26 676.7178 663.1835 690.2522
2028-04-27 680.0270 666.4265 693.6276
2028-04-28 680.7580 667.1428 694.3731
2028-04-29 677.1695 663.6261 690.7129
2028-04-30 680.8173 667.2010 694.4336
2028 May
2028-05-01 677.2285 663.6839 690.7731
2028-05-02 678.8515 665.2745 692.4285
2028-05-03 675.2731 661.7676 688.7785
2028-05-04 674.6324 661.1397 688.1250
2028-05-05 672.2836 658.8380 685.7293
2028-05-06 668.7398 655.3650 682.1146
2028-05-07 670.2015 656.7974 683.6055
2028-05-08 673.7862 660.3105 687.2619
2028-05-09 675.5275 662.0169 689.0380
2028-05-10 673.0239 659.5634 686.4843
2028-05-11 673.3008 659.8348 686.7668
2028-05-12 676.9278 663.3892 690.4663
2028-05-13 680.5743 666.9628 694.1858
2028-05-14 681.9313 668.2927 695.5699
2028-05-15 681.9777 668.3381 695.6172
2028-05-16 678.5847 665.0130 692.1564
2028-05-17 682.2401 668.5953 695.8849
2028-05-18 678.6438 665.0710 692.2167
2028-05-19 675.0665 661.5652 688.5678
2028-05-20 671.5080 658.0779 684.9382
2028-05-21 671.5080 658.0779 684.9382
2028-05-22 669.2199 655.8355 682.6043
2028-05-23 671.3856 657.9579 684.8133
2028-05-24 675.0023 661.5022 688.5023
2028-05-25 677.9862 664.4265 691.5459
2028-05-26 678.8815 665.3038 692.4591
2028-05-27 677.5636 664.0123 691.1148
2028-05-28 681.2135 667.5892 694.8378
2028-05-29 678.7985 665.2225 692.3745
2028-05-30 675.9015 662.3835 689.4195
2028-05-31 674.0687 660.5873 687.5501
2028 June
2028-06-01 677.6998 664.1458 691.2538
2028-06-02 675.9030 662.3850 689.4211
2028-06-03 679.5440 665.9532 693.1349
2028-06-04 682.0628 668.4216 695.7041
2028-06-05 682.0628 668.4216 695.7041
2028-06-06 685.7370 672.0223 699.4517
2028-06-07 682.1223 668.4798 695.7647
2028-06-08 678.5266 664.9561 692.0971
2028-06-09 682.1817 668.5381 695.8253
2028-06-10 678.5857 665.0140 692.1574
2028-06-11 678.7309 665.1563 692.3055
2028-06-12 682.3872 668.7394 696.0349
2028-06-13 678.7901 665.2143 692.3659
2028-06-14 678.3328 664.7662 691.8995
2028-06-15 681.9869 668.3472 695.6266
2028-06-16 685.6607 671.9475 699.3739
2028-06-17 689.1825 675.3988 702.9661
2028-06-18 686.0485 672.3275 699.7695
2028-06-19 689.1882 675.4045 702.9720
2028-06-20 685.5553 671.8442 699.2664
2028-06-21 681.9415 668.3027 695.5803
2028-06-22 685.6150 671.9027 699.3273
2028-06-23 688.3310 674.5644 702.0977
2028-06-24 684.7026 671.0086 698.3967
2028-06-25 681.0934 667.4715 694.7152
2028-06-26 677.5031 663.9530 691.0532
2028-06-27 677.5031 663.9530 691.0532
2028-06-28 678.1517 664.5887 691.7147
2028-06-29 680.5924 666.9805 694.2042
2028-06-30 677.3123 663.7660 690.8585
2028 July
2028-07-01 678.4607 664.8915 692.0299
2028-07-02 674.8843 661.3866 688.3820
2028-07-03 676.6275 663.0949 690.1600
2028-07-04 678.4706 664.9012 692.0400
2028-07-05 678.3871 664.8193 691.9548
2028-07-06 675.7696 662.2542 689.2850
2028-07-07 676.8232 663.2868 690.3597
2028-07-08 680.2229 666.6184 693.8273
2028-07-09 676.6372 663.1045 690.1700
2028-07-10 677.1096 663.5674 690.6518
2028-07-11 674.7106 661.2163 688.2048
2028-07-12 675.6821 662.1685 689.1957
2028-07-13 679.3219 665.7355 692.9083
2028-07-14 679.3219 665.7355 692.9083
2028-07-15 675.7410 662.2262 689.2558
2028-07-16 676.8196 663.2832 690.3560
2028-07-17 679.9185 666.3201 693.5168
2028-07-18 680.8520 667.2350 694.4690
2028-07-19 677.2630 663.7178 690.8083
2028-07-20 676.7377 663.2029 690.2724
2028-07-21 676.7377 663.2029 690.2724
2028-07-22 677.7971 664.2411 691.3530
2028-07-23 681.4483 667.8193 695.0772
2028-07-24 677.8562 664.2990 691.4133
2028-07-25 676.9255 663.3870 690.4640
2028-07-26 675.2106 661.7064 688.7148
2028-07-27 671.6514 658.2183 685.0844
2028-07-28 672.2919 658.8461 685.7377
2028-07-29 671.3079 657.8817 684.7340
2028-07-30 670.2123 656.8080 683.6165
2028-07-31 666.6794 653.3458 680.0130
2028 August
2028-08-01 664.6060 651.3139 677.8981
2028-08-02 668.1861 654.8224 681.5499
2028-08-03 670.1019 656.6999 683.5039
2028-08-04 671.4820 658.0524 684.9117
2028-08-05 668.4867 655.1170 681.8565
2028-08-06 666.0112 652.6910 679.3314
2028-08-07 662.5005 649.2505 675.7505
2028-08-08 664.0923 650.8104 677.3741
2028-08-09 667.6696 654.3162 681.0230
2028-08-10 669.4936 656.1037 682.8835
2028-08-11 669.4936 656.1037 682.8835
2028-08-12 669.4936 656.1037 682.8835
2028-08-13 671.4238 657.9953 684.8523
2028-08-14 675.0407 661.5399 688.5415
2028-08-15 678.6770 665.1035 692.2506
2028-08-16 675.0995 661.5975 688.6015
2028-08-17 678.7362 665.1614 692.3109
2028-08-18 675.1583 661.6552 688.6615
2028-08-19 675.1586 661.6554 688.6618
2028-08-20 678.7956 665.2197 692.3715
2028-08-21 682.4522 668.8031 696.1012
2028-08-22 678.8548 665.2777 692.4319
2028-08-23 682.5117 668.8614 696.1619
2028-08-24 678.9139 665.3357 692.4922
2028-08-25 682.5712 668.9197 696.2226
2028-08-26 678.9731 665.3936 692.5526
2028-08-27 678.9212 665.3428 692.4996
2028-08-28 675.9671 662.4478 689.4865
2028-08-29 672.4039 658.9558 685.8520
2028-08-30 668.8594 655.4822 682.2366
2028-08-31 666.8005 653.4645 680.1365
2028 September
2028-09-01 665.6269 652.3144 678.9395
2028-09-02 665.6269 652.3144 678.9395
2028-09-03 666.6858 653.3521 680.0195
2028-09-04 670.2772 656.8716 683.6827
2028-09-05 670.6602 657.2470 684.0734
2028-09-06 671.5038 658.0738 684.9339
2028-09-07 671.8326 658.3960 685.2693
2028-09-08 675.4517 661.9426 688.9607
2028-09-09 675.4517 661.9426 688.9607
2028-09-10 673.8513 660.3742 687.3283
2028-09-11 675.2416 661.7367 688.7464
2028-09-12 673.6554 660.1823 687.1285
2028-09-13 677.2843 663.7386 690.8300
2028-09-14 673.7141 660.2398 687.1884
2028-09-15 670.1628 656.7595 683.5660
2028-09-16 671.0031 657.5830 684.4231
2028-09-17 670.9996 657.5796 684.4196
2028-09-18 674.6142 661.1219 688.1064
2028-09-19 671.0581 657.6369 684.4792
2028-09-20 674.6381 661.1454 688.1309
2028-09-21 672.3421 658.8952 685.7889
2028-09-22 673.3829 659.9152 686.8505
2028-09-23 673.3829 659.9152 686.8505
2028-09-24 674.7092 661.2151 688.2034
2028-09-25 674.1627 660.6795 687.6460
2028-09-26 677.7944 664.2385 691.3502
2028-09-27 678.4298 664.8612 691.9984
2028-09-28 677.8285 664.2720 691.3851
2028-09-29 679.9847 666.3851 693.5844
2028-09-30 679.9847 666.3851 693.5844
2028 October
2028-10-01 681.1952 667.5713 694.8191
2028-10-02 680.8955 667.2776 694.5134
2028-10-03 677.3063 663.7602 690.8524
2028-10-04 678.0525 664.4914 691.6135
2028-10-05 676.8775 663.3400 690.4151
2028-10-06 680.1159 666.5136 693.7182
2028-10-07 680.1159 666.5136 693.7182
2028-10-08 676.5308 663.0002 690.0614
2028-10-09 680.1752 666.5717 693.7787
2028-10-10 677.3022 663.7562 690.8483
2028-10-11 676.4185 662.8901 689.9469
2028-10-12 673.4695 660.0001 686.9389
2028-10-13 672.1844 658.7407 685.6281
2028-10-14 672.1844 658.7407 685.6281
2028-10-15 673.2444 659.7796 686.7093
2028-10-16 676.8711 663.3337 690.4085
2028-10-17 679.8344 666.2377 693.4311
2028-10-18 679.5987 666.0068 693.1907
2028-10-19 676.0164 662.4960 689.5367
2028-10-20 675.0835 661.5818 688.5852
2028-10-21 675.0835 661.5818 688.5852
2028-10-22 678.7201 665.1457 692.2945
2028-10-23 678.5195 664.9492 692.0899
2028-10-24 682.1746 668.5311 695.8181
2028-10-25 678.5787 665.0071 692.1503
2028-10-26 675.5128 662.0025 689.0230
2028-10-27 677.0552 663.5141 690.5963
2028-10-28 677.0552 663.5141 690.5963
2028-10-29 674.1189 660.6365 687.6013
2028-10-30 677.7503 664.1953 691.3053
2028-10-31 674.1777 660.6941 687.6612
2028 November
2028-11-01 677.8094 664.2532 691.3656
2028-11-02 674.2364 660.7517 687.7212