> Page 1: BND/CLP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 706.6301 692.4975 720.7627
2026-01-02 702.9052 688.8471 716.9633
2026-01-03 706.6916 692.5578 720.8255
2026-01-04 702.9665 688.9071 717.0258
2026-01-05 705.5664 691.4551 719.6777
2026-01-06 709.3672 695.1798 723.5545
2026-01-07 707.1901 693.0463 721.3339
2026-01-08 710.9997 696.7797 725.2197
2026-01-09 714.8297 700.5331 729.1263
2026-01-10 711.0616 696.8404 725.2829
2026-01-11 707.5918 693.4400 721.7436
2026-01-12 709.1978 695.0138 723.3818
2026-01-13 709.6717 695.4783 723.8651
2026-01-14 712.4476 698.1986 726.6965
2026-01-15 708.6920 694.5182 722.8659
2026-01-16 704.9563 690.8572 719.0554
2026-01-17 708.7538 694.5787 722.9289
2026-01-18 706.6542 692.5211 720.7873
2026-01-19 707.7662 693.6109 721.9215
2026-01-20 708.8018 694.6258 722.9778
2026-01-21 709.6403 695.4475 723.8331
2026-01-22 708.8993 694.7213 723.0773
2026-01-23 707.6540 693.5010 721.8071
2026-01-24 711.4661 697.2368 725.6954
2026-01-25 707.7157 693.5614 721.8700
2026-01-26 711.5281 697.2975 725.7586
2026-01-27 715.3610 701.0538 729.6682
2026-01-28 716.0172 701.6968 730.3375
2026-01-29 712.2428 697.9980 726.4877
2026-01-30 708.4884 694.3186 722.6581
2026-01-31 707.1420 692.9992 721.2848
2026 February
2026-02-01 707.5388 693.3881 721.6896
2026-02-02 708.1607 693.9974 722.3239
2026-02-03 704.4277 690.3392 718.5163
2026-02-04 708.1611 693.9979 722.3243
2026-02-05 711.9759 697.7364 726.2154
2026-02-06 708.9750 694.7955 723.1545
2026-02-07 710.2257 696.0212 724.4302
2026-02-08 714.0516 699.7706 728.3326
2026-02-09 713.4363 699.1676 727.7050
2026-02-10 716.4013 702.0733 730.7294
2026-02-11 713.0443 698.7834 727.3052
2026-02-12 709.2856 695.0999 723.4713
2026-02-13 713.1064 698.8443 727.3685
2026-02-14 710.5841 696.3724 724.7958
2026-02-15 714.4119 700.1237 728.7002
2026-02-16 715.0994 700.7974 729.4014
2026-02-17 714.7619 700.4667 729.0571
2026-02-18 710.9942 696.7743 725.2141
2026-02-19 707.2463 693.1014 721.3912
2026-02-20 710.5724 696.3610 724.7839
2026-02-21 714.4002 700.1122 728.6882
2026-02-22 713.1369 698.8742 727.3996
2026-02-23 716.9785 702.6389 731.3180
2026-02-24 713.1991 698.9351 727.4630
2026-02-25 712.5908 698.3389 726.8426
2026-02-26 708.8345 694.6578 723.0112
2026-02-27 712.6529 698.3998 726.9059
2026-02-28 716.4918 702.1620 730.8217
2026 March
2026-03-01 715.9492 701.6302 730.2681
2026-03-02 719.0948 704.7129 733.4767
2026-03-03 722.9685 708.5091 737.4278
2026-03-04 720.2961 705.8902 734.7020
2026-03-05 716.4992 702.1692 730.8292
2026-03-06 712.7223 698.4678 726.9767
2026-03-07 715.5306 701.2200 729.8412
2026-03-08 718.9487 704.5697 733.3276
2026-03-09 722.8215 708.3651 737.2780
2026-03-10 724.3423 709.8555 738.8292
2026-03-11 721.1482 706.7252 735.5712
2026-03-12 719.7006 705.3066 734.0947
2026-03-13 721.9258 707.4873 736.3644
2026-03-14 720.6422 706.2293 735.0550
2026-03-15 720.3191 705.9127 734.7255
2026-03-16 723.8195 709.3431 738.2959
2026-03-17 724.0081 709.5280 738.4883
2026-03-18 726.0095 711.4893 740.5297
2026-03-19 725.9396 711.4208 740.4584
2026-03-20 722.1130 707.6707 736.5552
2026-03-21 719.7024 705.3084 734.0965
2026-03-22 719.5091 705.1189 733.8992
2026-03-23 716.6308 702.2981 730.9634
2026-03-24 718.5452 704.1743 732.9161
2026-03-25 722.4159 707.9676 736.8642
2026-03-26 726.3074 711.7813 740.8336
2026-03-27 730.2200 715.6156 744.8243
2026-03-28 726.3707 711.8433 740.8981
2026-03-29 724.5508 710.0598 739.0418
2026-03-30 721.4329 707.0043 735.8616
2026-03-31 717.6300 703.2774 731.9826
2026 April
2026-04-01 721.4958 707.0659 735.9257
2026-04-02 717.6926 703.3387 732.0464
2026-04-03 721.5587 707.1275 735.9898
2026-04-04 717.7551 703.4000 732.1102
2026-04-05 717.0149 702.6746 731.3552
2026-04-06 720.8774 706.4598 735.2949
2026-04-07 722.3791 707.9315 736.8267
2026-04-08 722.2981 707.8521 736.7441
2026-04-09 726.1890 711.6652 740.7128
2026-04-10 729.3860 714.7983 743.9738
2026-04-11 731.1132 716.4909 745.7354
2026-04-12 727.8776 713.3200 742.4351
2026-04-13 728.8483 714.2713 743.4253
2026-04-14 732.7745 718.1190 747.4300
2026-04-15 733.4235 718.7550 748.0919
2026-04-16 733.4115 718.7433 748.0797
2026-04-17 737.3623 722.6150 752.1095
2026-04-18 736.3359 721.6092 751.0626
2026-04-19 734.9914 720.2916 749.6913
2026-04-20 732.4054 717.7573 747.0535
2026-04-21 736.3507 721.6237 751.0778
2026-04-22 733.9785 719.2989 748.6581
2026-04-23 730.9033 716.2852 745.5213
2026-04-24 727.0504 712.5094 741.5915
2026-04-25 730.9670 716.3476 745.5863
2026-04-26 731.3245 716.6980 745.9510
2026-04-27 729.6480 715.0551 744.2410
2026-04-28 725.8018 711.2858 740.3179
2026-04-29 722.5544 708.1033 737.0055
2026-04-30 722.8561 708.3990 737.3133
2026 May
2026-05-01 726.7501 712.2151 741.2851
2026-05-02 723.2113 708.7471 737.6756
2026-05-03 727.1072 712.5650 741.6493
2026-05-04 725.8372 711.3204 740.3539
2026-05-05 728.0568 713.4956 742.6179
2026-05-06 725.5653 711.0540 740.0766
2026-05-07 723.5814 709.1098 738.0530
2026-05-08 719.7672 705.3718 734.1625
2026-05-09 715.9731 701.6536 730.2925
2026-05-10 712.1989 697.9550 726.4429
2026-05-11 710.8588 696.6416 725.0759
2026-05-12 714.6881 700.3943 728.9818
2026-05-13 711.4553 697.2262 725.6844
2026-05-14 715.2878 700.9820 729.5935
2026-05-15 719.1409 704.7581 733.5238
2026-05-16 722.1533 707.7103 736.5964
2026-05-17 718.3466 703.9797 732.7136
2026-05-18 714.5600 700.2688 728.8512
2026-05-19 715.4273 701.1188 729.7359
2026-05-20 715.6021 701.2901 729.9142
2026-05-21 719.4570 705.0679 733.8461
2026-05-22 723.3326 708.8660 737.7993
2026-05-23 727.2291 712.6845 741.7737
2026-05-24 723.3957 708.9277 737.8636
2026-05-25 727.2925 712.7466 741.8383
2026-05-26 723.4587 708.9895 737.9279
2026-05-27 726.8732 712.3357 741.4106
2026-05-28 730.7887 716.1730 745.4045
2026-05-29 728.7209 714.1465 743.2953
2026-05-30 732.0009 717.3609 746.6409
2026-05-31 735.9441 721.2252 750.6630
2026 June
2026-06-01 737.3309 722.5842 752.0775
2026-06-02 733.4442 718.7753 748.1130
2026-06-03 731.2527 716.6277 745.8778
2026-06-04 735.1919 720.4881 749.8957
2026-06-05 733.5494 718.8784 748.2204
2026-06-06 729.6827 715.0890 744.2763
2026-06-07 733.6134 718.9411 748.2856
2026-06-08 735.0585 720.3573 749.7597
2026-06-09 731.1838 716.5601 745.8074
2026-06-10 732.1345 717.4918 746.7772
2026-06-11 736.0784 721.3568 750.8000
2026-06-12 732.1983 717.5543 746.8423
2026-06-13 729.9263 715.3278 744.5249
2026-06-14 729.3084 714.7222 743.8946
2026-06-15 729.0687 714.4873 743.6501
2026-06-16 732.9961 718.3362 747.6560
2026-06-17 729.1323 714.5496 743.7149
2026-06-18 725.2888 710.7830 739.7946
2026-06-19 721.4656 707.0363 735.8949
2026-06-20 717.6625 703.3092 732.0157
2026-06-21 713.9071 699.6290 728.1852
2026-06-22 717.7528 703.3978 732.1079
2026-06-23 713.9693 699.6899 728.2487
2026-06-24 713.7479 699.4730 728.0229
2026-06-25 709.9855 695.7858 724.1852
2026-06-26 709.5161 695.3258 723.7064
2026-06-27 713.3382 699.0714 727.6049
2026-06-28 709.5779 695.3864 723.7695
2026-06-29 707.8102 693.6540 721.9664
2026-06-30 704.0791 689.9975 718.1607
2026 July
2026-07-01 703.0373 688.9765 717.0980
2026-07-02 706.8244 692.6880 720.9609
2026-07-03 703.0986 689.0366 717.1605
2026-07-04 700.9828 686.9632 715.0025
2026-07-05 701.1201 687.0977 715.1425
2026-07-06 704.8970 690.7990 718.9949
2026-07-07 701.1812 687.1576 715.2048
2026-07-08 701.9156 687.8773 715.9540
2026-07-09 705.6968 691.5828 719.8107
2026-07-10 709.4983 695.3083 723.6882
2026-07-11 706.7599 692.6247 720.8951
2026-07-12 705.2171 691.1128 719.3215
2026-07-13 707.9317 693.7731 722.0903
2026-07-14 704.2000 690.1160 718.2840
2026-07-15 700.4879 686.4781 714.4977
2026-07-16 702.5562 688.5051 716.6074
2026-07-17 706.1770 692.0535 720.3005
2026-07-18 702.4545 688.4054 716.5036
2026-07-19 700.2515 686.2464 714.2565
2026-07-20 698.0977 684.1357 712.0596
2026-07-21 701.8582 687.8211 715.8954
2026-07-22 698.1585 684.1954 712.1217
2026-07-23 695.3005 681.3945 709.2065
2026-07-24 692.2227 678.3782 706.0671
2026-07-25 695.9516 682.0325 709.8706
2026-07-26 692.2830 678.4373 706.1286
2026-07-27 689.8800 676.0824 703.6776
2026-07-28 693.5963 679.7244 707.4682
2026-07-29 691.2710 677.4456 705.0964
2026-07-30 687.6271 673.8745 701.3796
2026-07-31 691.3312 677.5046 705.1578
2026 August
2026-08-01 695.0553 681.1542 708.9564
2026-08-02 692.4269 678.5783 706.2754
2026-08-03 692.0788 678.2372 705.9204
2026-08-04 688.4306 674.6620 702.1992
2026-08-05 689.1144 675.3321 702.8967
2026-08-06 692.8266 678.9700 706.6831
2026-08-07 689.1745 675.3910 702.9580
2026-08-08 685.5416 671.8308 699.2525
2026-08-09 689.2345 675.4498 703.0192
2026-08-10 690.5246 676.7141 704.3351
2026-08-11 686.8846 673.1469 700.6223
2026-08-12 689.1722 675.3888 702.9556
2026-08-13 688.9720 675.1926 702.7515
2026-08-14 685.3403 671.6335 699.0471
2026-08-15 681.7276 668.0931 695.3622
2026-08-16 682.2340 668.5893 695.8787
2026-08-17 685.9091 672.1909 699.6273
2026-08-18 689.6040 675.8119 703.3961
2026-08-19 685.9689 672.2495 699.6883
2026-08-20 682.3530 668.7059 696.0000
2026-08-21 678.7561 665.1809 692.3312
2026-08-22 682.4124 668.7642 696.0607
2026-08-23 686.0885 672.3667 699.8103
2026-08-24 688.2974 674.5314 702.0633
2026-08-25 692.0051 678.1650 705.8452
2026-08-26 690.4859 676.6762 704.2956
2026-08-27 686.8461 673.1092 700.5830
2026-08-28 690.5461 676.7352 704.3570
2026-08-29 693.9870 680.1072 707.8667
2026-08-30 693.0330 679.1723 706.8936
2026-08-31 692.9884 679.1287 706.8482
2026 September
2026-09-01 696.7215 682.7870 710.6559
2026-09-02 693.0791 679.2175 706.9406
2026-09-03 696.8126 682.8763 710.7488
2026-09-04 700.5662 686.5549 714.5775
2026-09-05 703.2702 689.2048 717.3356
2026-09-06 702.4147 688.3664 716.4630
2026-09-07 698.7121 684.7378 712.6863
2026-09-08 702.4759 688.4264 716.5255
2026-09-09 698.7730 684.7975 712.7484
2026-09-10 702.5372 688.4864 716.5879
2026-09-11 699.0031 685.0231 712.9832
2026-09-12 702.7686 688.7132 716.8240
2026-09-13 703.6588 689.5856 717.7319
2026-09-14 699.9496 685.9506 713.9485
2026-09-15 703.7201 689.6457 717.7945
2026-09-16 700.6425 686.6296 714.6553
2026-09-17 698.8856 684.9079 712.8633
2026-09-18 695.2050 681.3009 709.1091
2026-09-19 695.7071 681.7930 709.6213
2026-09-20 698.2559 684.2907 712.2210
2026-09-21 694.5751 680.6836 708.4666
2026-09-22 698.3167 684.3504 712.2830
2026-09-23 694.6357 680.7430 708.5284
2026-09-24 693.8662 679.9889 707.7435
2026-09-25 691.3626 677.5353 705.1898
2026-09-26 692.1134 678.2711 705.9556
2026-09-27 694.0658 680.1844 707.9471
2026-09-28 690.4071 676.5990 704.2153
2026-09-29 694.1262 680.2437 708.0088
2026-09-30 695.2475 681.3426 709.1525
2026 October
2026-10-01 691.6667 677.8333 705.5000
2026-10-02 688.0207 674.2603 701.7811
2026-10-03 686.0557 672.3346 699.7768
2026-10-04 682.4393 668.7905 696.0881
2026-10-05 686.1155 672.3932 699.8378
2026-10-06 689.8115 676.0153 703.6078
2026-10-07 686.1753 672.4518 699.8988
2026-10-08 685.1723 671.4689 698.8758
2026-10-09 688.8632 675.0860 702.6405
2026-10-10 692.5741 678.7226 706.4255
2026-10-11 696.3049 682.3788 710.2310
2026-10-12 692.6344 678.7817 706.4871
2026-10-13 696.3656 682.4382 710.2929
2026-10-14 695.5159 681.6056 709.4263
2026-10-15 699.2626 685.2773 713.2478
2026-10-16 695.5766 681.6650 709.4881
2026-10-17 699.3235 685.3371 713.3100
2026-10-18 703.0907 689.0289 717.1525
2026-10-19 706.8782 692.7406 721.0157
2026-10-20 709.2619 695.0767 723.4472
2026-10-21 705.5232 691.4127 719.6336
2026-10-22 709.3237 695.1373 723.5102
2026-10-23 710.1569 695.9537 724.3600
2026-10-24 713.9824 699.7027 728.2620
2026-10-25 710.7457 696.5308 724.9607
2026-10-26 714.5744 700.2829 728.8659
2026-10-27 718.4237 704.0553 732.7922
2026-10-28 714.6367 700.3440 728.9294
2026-10-29 718.4864 704.1166 732.8561
2026-10-30 722.3568 707.9096 736.8039
2026-10-31 726.2480 711.7230 740.7730
2026 November
2026-11-01 722.4197 707.9713 736.8681
2026-11-02 723.4240 708.9555 737.8925
2026-11-03 727.3210 712.7746 741.8674