> Page 6: BND/CLP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 606.1060 593.9839 618.2281
2031-01-02 605.3142 593.2079 617.4205
2031-01-03 608.5750 596.4035 620.7465
2031-01-04 611.8533 599.6162 624.0904
2031-01-05 608.6280 596.4555 620.8006
2031-01-06 611.9066 599.6685 624.1447
2031-01-07 608.6811 596.5074 620.8547
2031-01-08 608.8978 596.7198 621.0757
2031-01-09 610.5590 598.3478 622.7702
2031-01-10 612.0493 599.8083 624.2903
2031-01-11 608.8230 596.6465 620.9995
2031-01-12 605.6137 593.5014 617.7260
2031-01-13 608.8761 596.6986 621.0536
2031-01-14 612.1560 599.9129 624.3991
2031-01-15 613.8628 601.5856 626.1401
2031-01-16 614.3050 602.0189 626.5911
2031-01-17 616.2810 603.9554 628.6066
2031-01-18 617.8568 605.4997 630.2139
2031-01-19 614.5999 602.3079 626.8919
2031-01-20 617.9106 605.5524 630.2689
2031-01-21 621.2392 608.8145 633.6640
2031-01-22 622.0240 609.5835 634.4644
2031-01-23 622.5850 610.1333 635.0367
2031-01-24 625.9388 613.4201 638.4576
2031-01-25 624.8417 612.3449 637.3386
2031-01-26 628.2077 615.6435 640.7718
2031-01-27 626.8807 614.3431 639.4183
2031-01-28 628.9030 616.3249 641.4811
2031-01-29 632.0969 619.4550 644.7389
2031-01-30 635.5019 622.7919 648.2120
2031-01-31 632.1520 619.5090 644.7951
2031 February
2031-02-01 632.2824 619.6367 644.9280
2031-02-02 634.1786 621.4951 646.8622
2031-02-03 635.1843 622.4806 647.8880
2031-02-04 631.8360 619.1993 644.4727
2031-02-05 628.5054 615.9353 641.0755
2031-02-06 627.1323 614.5897 639.6749
2031-02-07 630.5106 617.9004 643.1208
2031-02-08 627.1870 614.6432 639.7307
2031-02-09 623.8809 611.4032 636.3585
2031-02-10 620.5922 608.1804 633.0040
2031-02-11 623.2781 610.8125 635.7437
2031-02-12 619.9926 607.5928 632.3925
2031-02-13 616.7244 604.3900 629.0589
2031-02-14 620.0467 607.6457 632.4476
2031-02-15 623.3279 610.8614 635.7945
2031-02-16 626.6857 614.1520 639.2194
2031-02-17 630.0616 617.4603 642.6628
2031-02-18 626.7403 614.2055 639.2751
2031-02-19 630.1165 617.5142 642.7188
2031-02-20 626.7950 614.2591 639.3309
2031-02-21 623.4909 611.0211 635.9607
2031-02-22 620.2043 607.8002 632.6084
2031-02-23 616.9350 604.5963 629.2737
2031-02-24 620.2584 607.8532 632.6635
2031-02-25 616.9888 604.6490 629.3286
2031-02-26 617.7564 605.4013 630.1116
2031-02-27 618.8212 606.4448 631.1976
2031-02-28 615.5592 603.2480 627.8704
2031 March
2031-03-01 618.8752 606.4977 631.2527
2031-03-02 619.6046 607.2125 631.9966
2031-03-03 618.9265 606.5480 631.3050
2031-03-04 617.9156 605.5573 630.2739
2031-03-05 614.6583 602.3652 626.9515
2031-03-06 617.9694 605.6100 630.3288
2031-03-07 621.2983 608.8724 633.7243
2031-03-08 618.0233 605.6628 630.3837
2031-03-09 621.3525 608.9254 633.7795
2031-03-10 618.0771 605.7156 630.4387
2031-03-11 621.4066 608.9785 633.8348
2031-03-12 618.7554 606.3803 631.1305
2031-03-13 622.0886 609.6468 634.5303
2031-03-14 618.8093 606.4332 631.1855
2031-03-15 615.5474 603.2365 627.8584
2031-03-16 618.8633 606.4860 631.2405
2031-03-17 615.6011 603.2890 627.9131
2031-03-18 618.9172 606.5389 631.2956
2031-03-19 622.2512 609.8062 634.6963
2031-03-20 618.9712 606.5917 631.3506
2031-03-21 622.3055 609.8594 634.7516
2031-03-22 624.3040 611.8179 636.7900
2031-03-23 621.3052 608.8791 633.7313
2031-03-24 619.3240 606.9375 631.7104
2031-03-25 616.0593 603.7381 628.3805
2031-03-26 615.8824 603.5648 628.2001
2031-03-27 619.2001 606.8161 631.5841
2031-03-28 617.1425 604.7997 629.4854
2031-03-29 620.4670 608.0576 632.8763
2031-03-30 617.1963 604.8524 629.5402
2031-03-31 620.5211 608.1106 632.9315
2031 April
2031-04-01 623.8637 611.3864 636.3410
2031-04-02 624.7837 612.2880 637.2793
2031-04-03 622.0294 609.5888 634.4699
2031-04-04 618.7504 606.3754 631.1255
2031-04-05 622.0836 609.6419 634.5252
2031-04-06 625.4346 612.9260 637.9433
2031-04-07 624.9589 612.4597 637.4580
2031-04-08 622.7923 610.3365 635.2481
2031-04-09 619.5094 607.1192 631.8996
2031-04-10 622.8466 610.3897 635.3035
2031-04-11 624.4488 611.9598 636.9378
2031-04-12 624.2043 611.7202 636.6884
2031-04-13 620.9613 608.5421 633.3806
2031-04-14 617.6881 605.3343 630.0418
2031-04-15 621.0155 608.5952 633.4358
2031-04-16 622.2358 609.7911 634.6805
2031-04-17 619.7233 607.3289 632.1178
2031-04-18 623.0617 610.6005 635.5229
2031-04-19 619.7773 607.3818 632.1729
2031-04-20 623.1160 610.6537 635.5783
2031-04-21 620.9365 608.5177 633.3552
2031-04-22 624.2814 611.7957 636.7670
2031-04-23 627.6443 615.0914 640.1972
2031-04-24 624.3358 611.8490 636.8225
2031-04-25 627.6990 615.1450 640.2530
2031-04-26 624.3902 611.9024 636.8780
2031-04-27 621.0988 608.6768 633.5208
2031-04-28 624.4446 611.9557 636.9335
2031-04-29 621.1530 608.7299 633.5760
2031-04-30 624.4990 612.0090 636.9890
2031 May
2031-05-01 624.6658 612.1725 637.1591
2031-05-02 628.0308 615.4702 640.5914
2031-05-03 631.4139 618.7856 644.0422
2031-05-04 628.0855 615.5238 640.6473
2031-05-05 631.4690 618.8396 644.0983
2031-05-06 628.1403 615.5775 640.7031
2031-05-07 627.1138 614.5715 639.6560
2031-05-08 623.8080 611.3319 636.2842
2031-05-09 620.5198 608.1094 632.9302
2031-05-10 623.8624 611.3852 636.3397
2031-05-11 625.3016 612.7956 637.8077
2031-05-12 628.6700 616.0966 641.2434
2031-05-13 630.1020 617.4999 642.7040
2031-05-14 626.7805 614.2449 639.3161
2031-05-15 630.1569 617.5537 642.7600
2031-05-16 626.8351 614.2984 639.3718
2031-05-17 623.5309 611.0603 636.0015
2031-05-18 620.2441 607.8392 632.6489
2031-05-19 616.9746 604.6351 629.3140
2031-05-20 620.2981 607.8922 632.7041
2031-05-21 623.6396 611.1668 636.1124
2031-05-22 624.8795 612.3819 637.3771
2031-05-23 622.2242 609.7797 634.6687
2031-05-24 618.9443 606.5654 631.3232
2031-05-25 622.2784 609.8329 634.7240
2031-05-26 622.6327 610.1800 635.0853
2031-05-27 621.0984 608.6765 633.5204
2031-05-28 619.9915 607.5917 632.3914
2031-05-29 621.1329 608.7103 633.5556
2031-05-30 622.7794 610.3239 635.2350
2031-05-31 619.4966 607.1066 631.8865
2031 June
2031-06-01 616.2310 603.9064 628.5556
2031-06-02 612.9827 600.7230 625.2423
2031-06-03 609.7514 597.5564 621.9465
2031-06-04 613.0361 600.7754 625.2968
2031-06-05 616.3384 604.0117 628.6652
2031-06-06 614.8416 602.5447 627.1384
2031-06-07 618.1536 605.7906 630.5167
2031-06-08 621.4417 609.0129 633.8706
2031-06-09 623.9921 611.5123 636.4720
2031-06-10 627.3535 614.8064 639.9006
2031-06-11 629.3696 616.7822 641.9570
2031-06-12 626.0520 613.5309 638.5730
2031-06-13 623.2053 610.7412 635.6694
2031-06-14 619.9202 607.5218 632.3186
2031-06-15 623.1319 610.6693 635.5946
2031-06-16 621.0694 608.6480 633.4908
2031-06-17 617.7956 605.4397 630.1515
2031-06-18 618.6591 606.2859 631.0323
2031-06-19 615.3979 603.0900 627.7059
2031-06-20 618.7130 606.3387 631.0873
2031-06-21 622.0459 609.6050 634.4868
2031-06-22 618.7669 606.3916 631.1423
2031-06-23 619.2340 606.8493 631.6187
2031-06-24 615.9698 603.6504 628.2892
2031-06-25 618.1327 605.7701 630.4954
2031-06-26 616.8828 604.5451 629.2204
2031-06-27 613.6310 601.3584 625.9036
2031-06-28 610.3963 598.1884 622.6043
2031-06-29 613.6845 601.4108 625.9582
2031-06-30 610.4495 598.2405 622.6585
2031 July
2031-07-01 608.7137 596.5394 620.8880
2031-07-02 605.5050 593.3949 617.6151
2031-07-03 603.7428 591.6679 615.8176
2031-07-04 600.5603 588.5490 612.5715
2031-07-05 600.6183 588.6060 612.6307
2031-07-06 603.8538 591.7767 615.9309
2031-07-07 607.1067 594.9645 619.2488
2031-07-08 606.8198 594.6834 618.9562
2031-07-09 604.6963 592.6024 616.7902
2031-07-10 601.5088 589.4786 613.5389
2031-07-11 604.7490 592.6540 616.8440
2031-07-12 608.0067 595.8466 620.1668
2031-07-13 608.4266 596.2581 620.5951
2031-07-14 605.2194 593.1150 617.3238
2031-07-15 604.5066 592.4165 616.5968
2031-07-16 606.1835 594.0599 618.3072
2031-07-17 606.0637 593.9424 618.1849
2031-07-18 602.8689 590.8115 614.9263
2031-07-19 606.1165 593.9942 618.2388
2031-07-20 606.3978 594.2698 618.5258
2031-07-21 606.0145 593.8942 618.1348
2031-07-22 602.8200 590.7636 614.8764
2031-07-23 606.0673 593.9460 618.1887
2031-07-24 608.4980 596.3280 620.6680
2031-07-25 611.7759 599.5404 624.0114
2031-07-26 610.2445 598.0396 622.4494
2031-07-27 608.0549 595.8938 620.2160
2031-07-28 604.8497 592.7527 616.9467
2031-07-29 608.1079 595.9458 620.2701
2031-07-30 604.9024 592.8043 617.0004
2031-07-31 606.7367 594.6019 618.8714
2031 August
2031-08-01 610.0051 597.8050 622.2052
2031-08-02 606.7895 594.6537 618.9253
2031-08-03 606.6768 594.5433 618.8104
2031-08-04 607.9871 595.8273 620.1468
2031-08-05 605.5853 593.4736 617.6970
2031-08-06 602.4678 590.4184 614.5171
2031-08-07 605.3762 593.2687 617.4837
2031-08-08 602.1851 590.1414 614.2288
2031-08-09 599.0108 587.0305 610.9910
2031-08-10 601.1435 589.1206 613.1664
2031-08-11 597.9747 586.0152 609.9342
2031-08-12 601.1959 589.1720 613.2198
2031-08-13 601.6695 589.6361 613.7029
2031-08-14 604.9106 592.8124 617.0088
2031-08-15 608.0568 595.8957 620.2180
2031-08-16 611.3323 599.1057 623.5590
2031-08-17 612.1065 599.8643 624.3486
2031-08-18 612.7488 600.4938 625.0037
2031-08-19 614.3364 602.0497 626.6232
2031-08-20 615.5374 603.2266 627.8481
2031-08-21 612.2927 600.0468 624.5385
2031-08-22 615.5910 603.2792 627.9028
2031-08-23 614.9354 602.6367 627.2341
2031-08-24 611.6939 599.4600 623.9278
2031-08-25 614.8749 602.5774 627.1724
2031-08-26 611.8319 599.5953 624.0685
2031-08-27 613.6476 601.3746 625.9205
2031-08-28 616.9532 604.6141 629.2923
2031-08-29 615.9792 603.6596 628.2988
2031-08-30 612.7322 600.4776 624.9869
2031-08-31 611.5193 599.2889 623.7496
2031 September
2031-09-01 612.6208 600.3684 624.8732
2031-09-02 615.6166 603.3043 627.9289
2031-09-03 616.2783 603.9527 628.6038
2031-09-04 613.0297 600.7691 625.2903
2031-09-05 616.3320 604.0054 628.6586
2031-09-06 613.0831 600.8215 625.3448
2031-09-07 614.5524 602.2613 626.8434
2031-09-08 611.3129 599.0866 623.5392
2031-09-09 610.7329 598.5182 622.9476
2031-09-10 608.6066 596.4345 620.7788
2031-09-11 605.3985 593.2905 617.5064
2031-09-12 606.7217 594.5872 618.8561
2031-09-13 609.9669 597.7675 622.1662
2031-09-14 611.5432 599.3124 623.7741
2031-09-15 609.2767 597.0912 621.4623
2031-09-16 609.5274 597.3369 621.7180
2031-09-17 612.8109 600.5547 625.0671
2031-09-18 616.1120 603.7898 628.4342
2031-09-19 617.3405 604.9937 629.6873
2031-09-20 617.3824 605.0348 629.7301
2031-09-21 614.3109 602.0246 626.5971
2031-09-22 617.6201 605.2677 629.9725
2031-09-23 614.3644 602.0771 626.6517
2031-09-24 611.1259 598.9034 623.3484
2031-09-25 607.9045 595.7464 620.0626
2031-09-26 607.9045 595.7464 620.0626
2031-09-27 605.8330 593.7164 617.9497
2031-09-28 607.7937 595.6378 619.9495
2031-09-29 611.0678 598.8464 623.2891
2031-09-30 613.7691 601.4937 626.0444
2031 October
2031-10-01 614.5795 602.2879 626.8711
2031-10-02 613.3865 601.1187 625.6542
2031-10-03 616.6907 604.3569 629.0245
2031-10-04 614.5044 602.2143 626.7945
2031-10-05 611.8818 599.6442 624.1194
2031-10-06 610.2226 598.0181 622.4270
2031-10-07 613.5098 601.2396 625.7800
2031-10-08 611.8832 599.6455 624.1209
2031-10-09 615.1793 602.8758 627.4829
2031-10-10 617.4595 605.1103 629.8087
2031-10-11 617.4595 605.1103 629.8087
2031-10-12 620.7857 608.3700 633.2014
2031-10-13 617.5134 605.1631 629.8636
2031-10-14 614.2582 601.9731 626.5434
2031-10-15 617.5672 605.2158 629.9185
2031-10-16 614.3118 602.0256 626.5980
2031-10-17 614.4432 602.1544 626.7321
2031-10-18 617.7532 605.3981 630.1082
2031-10-19 614.4968 602.2068 626.7867
2031-10-20 614.0828 601.8012 626.3645
2031-10-21 617.3908 605.0430 629.7386
2031-10-22 620.7166 608.3023 633.1309
2031-10-23 623.9049 611.4268 636.3830
2031-10-24 621.0677 608.6464 633.4891
2031-10-25 623.9100 611.4318 636.3882
2031-10-26 620.6212 608.2088 633.0336
2031-10-27 617.3497 605.0027 629.6967
2031-10-28 620.6753 608.2618 633.0888
2031-10-29 623.1341 610.6714 635.5967
2031-10-30 619.8493 607.4523 632.2463
2031-10-31 616.5819 604.2503 628.9135
2031 November
2031-11-01 613.3317 601.0651 625.5983
2031-11-02 613.3317 601.0651 625.5983