> Page 2: BND/MWK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1,318.1237 1,291.7613 1,344.4862
2027-01-02 1,313.8347 1,287.5580 1,340.1114
2027-01-03 1,302.4885 1,276.4387 1,328.5383
2027-01-04 1,302.4832 1,276.4335 1,328.5328
2027-01-05 1,313.9926 1,287.7127 1,340.2724
2027-01-06 1,316.9747 1,290.6352 1,343.3142
2027-01-07 1,325.5938 1,299.0819 1,352.1057
2027-01-08 1,318.1246 1,291.7621 1,344.4871
2027-01-09 1,328.2943 1,301.7284 1,354.8602
2027-01-10 1,320.0196 1,293.6192 1,346.4200
2027-01-11 1,326.8931 1,300.3552 1,353.4309
2027-01-12 1,321.5888 1,295.1570 1,348.0205
2027-01-13 1,327.1169 1,300.5745 1,353.6592
2027-01-14 1,324.0308 1,297.5502 1,350.5114
2027-01-15 1,335.8793 1,309.1617 1,362.5968
2027-01-16 1,334.0321 1,307.3514 1,360.7127
2027-01-17 1,331.3335 1,304.7068 1,357.9601
2027-01-18 1,332.8221 1,306.1657 1,359.4785
2027-01-19 1,333.4246 1,306.7561 1,360.0931
2027-01-20 1,333.2506 1,306.5856 1,359.9156
2027-01-21 1,321.7367 1,295.3020 1,348.1715
2027-01-22 1,331.3761 1,304.7486 1,358.0037
2027-01-23 1,340.0254 1,313.2249 1,366.8260
2027-01-24 1,340.6793 1,313.8657 1,367.4929
2027-01-25 1,340.6689 1,313.8555 1,367.4823
2027-01-26 1,339.9420 1,313.1432 1,366.7409
2027-01-27 1,351.9329 1,324.8942 1,378.9715
2027-01-28 1,354.0475 1,326.9665 1,381.1284
2027-01-29 1,359.9312 1,332.7326 1,387.1299
2027-01-30 1,360.7681 1,333.5527 1,387.9835
2027-01-31 1,353.0578 1,325.9967 1,380.1190
2027 February
2027-02-01 1,356.0034 1,328.8834 1,383.1235
2027-02-02 1,347.2595 1,320.3143 1,374.2047
2027-02-03 1,350.1845 1,323.1808 1,377.1882
2027-02-04 1,344.4895 1,317.5997 1,371.3793
2027-02-05 1,354.2411 1,327.1563 1,381.3259
2027-02-06 1,352.9512 1,325.8921 1,380.0102
2027-02-07 1,355.3212 1,328.2148 1,382.4276
2027-02-08 1,357.4784 1,330.3289 1,384.6280
2027-02-09 1,360.3320 1,333.1254 1,387.5387
2027-02-10 1,371.7824 1,344.3467 1,399.2180
2027-02-11 1,379.7938 1,352.1980 1,407.3897
2027-02-12 1,380.0291 1,352.4285 1,407.6297
2027-02-13 1,373.2323 1,345.7677 1,400.6970
2027-02-14 1,369.9148 1,342.5165 1,397.3131
2027-02-15 1,365.4803 1,338.1707 1,392.7899
2027-02-16 1,377.6997 1,350.1457 1,405.2537
2027-02-17 1,376.9714 1,349.4320 1,404.5108
2027-02-18 1,372.7089 1,345.2547 1,400.1631
2027-02-19 1,381.5808 1,353.9492 1,409.2124
2027-02-20 1,373.7386 1,346.2639 1,401.2134
2027-02-21 1,371.1265 1,343.7040 1,398.5491
2027-02-22 1,371.8832 1,344.4455 1,399.3209
2027-02-23 1,377.7128 1,350.1585 1,405.2670
2027-02-24 1,375.6385 1,348.1257 1,403.1512
2027-02-25 1,378.4704 1,350.9010 1,406.0398
2027-02-26 1,377.3674 1,349.8200 1,404.9147
2027-02-27 1,377.6663 1,350.1130 1,405.2196
2027-02-28 1,369.8182 1,342.4218 1,397.2146
2027 March
2027-03-01 1,367.9755 1,340.6160 1,395.3350
2027-03-02 1,380.2172 1,352.6129 1,407.8215
2027-03-03 1,388.3824 1,360.6147 1,416.1500
2027-03-04 1,382.3190 1,354.6726 1,409.9653
2027-03-05 1,381.9458 1,354.3068 1,409.5847
2027-03-06 1,388.6578 1,360.8846 1,416.4309
2027-03-07 1,388.4656 1,360.6963 1,416.2349
2027-03-08 1,379.8451 1,352.2482 1,407.4420
2027-03-09 1,392.1931 1,364.3492 1,420.0369
2027-03-10 1,394.0257 1,366.1452 1,421.9062
2027-03-11 1,393.3344 1,365.4678 1,421.2011
2027-03-12 1,396.7901 1,368.8543 1,424.7259
2027-03-13 1,403.5823 1,375.5107 1,431.6540
2027-03-14 1,399.1258 1,371.1433 1,427.1083
2027-03-15 1,387.0430 1,359.3021 1,414.7839
2027-03-16 1,391.8523 1,364.0153 1,419.6894
2027-03-17 1,384.0947 1,356.4128 1,411.7766
2027-03-18 1,393.7347 1,365.8600 1,421.6094
2027-03-19 1,406.2069 1,378.0828 1,434.3310
2027-03-20 1,404.4595 1,376.3703 1,432.5487
2027-03-21 1,408.7225 1,380.5480 1,436.8969
2027-03-22 1,412.9126 1,384.6543 1,441.1708
2027-03-23 1,411.5986 1,383.3666 1,439.8306
2027-03-24 1,412.9392 1,384.6804 1,441.1980
2027-03-25 1,408.0446 1,379.8837 1,436.2055
2027-03-26 1,412.7342 1,384.4795 1,440.9889
2027-03-27 1,409.2984 1,381.1124 1,437.4843
2027-03-28 1,414.0578 1,385.7766 1,442.3389
2027-03-29 1,401.8460 1,373.8091 1,429.8830
2027-03-30 1,399.6056 1,371.6135 1,427.5977
2027-03-31 1,402.0805 1,374.0389 1,430.1221
2027 April
2027-04-01 1,403.4429 1,375.3740 1,431.5118
2027-04-02 1,396.9632 1,369.0240 1,424.9025
2027-04-03 1,392.8715 1,365.0141 1,420.7289
2027-04-04 1,398.2665 1,370.3012 1,426.2319
2027-04-05 1,390.8851 1,363.0674 1,418.7028
2027-04-06 1,391.4180 1,363.5896 1,419.2463
2027-04-07 1,384.7988 1,357.1028 1,412.4948
2027-04-08 1,389.9199 1,362.1215 1,417.7183
2027-04-09 1,386.9623 1,359.2230 1,414.7015
2027-04-10 1,385.3549 1,357.6478 1,413.0620
2027-04-11 1,383.6175 1,355.9452 1,411.2899
2027-04-12 1,378.8939 1,351.3160 1,406.4717
2027-04-13 1,376.7070 1,349.1729 1,404.2412
2027-04-14 1,376.9206 1,349.3822 1,404.4590
2027-04-15 1,386.1614 1,358.4382 1,413.8847
2027-04-16 1,377.9662 1,350.4069 1,405.5256
2027-04-17 1,369.6441 1,342.2512 1,397.0369
2027-04-18 1,365.8131 1,338.4968 1,393.1293
2027-04-19 1,365.8736 1,338.5561 1,393.1910
2027-04-20 1,357.8472 1,330.6903 1,385.0042
2027-04-21 1,360.5952 1,333.3833 1,387.8071
2027-04-22 1,357.1820 1,330.0384 1,384.3257
2027-04-23 1,369.3271 1,341.9406 1,396.7137
2027-04-24 1,371.2302 1,343.8056 1,398.6548
2027-04-25 1,366.1968 1,338.8729 1,393.5207
2027-04-26 1,368.5403 1,341.1695 1,395.9111
2027-04-27 1,372.9015 1,345.4435 1,400.3595
2027-04-28 1,361.0452 1,333.8243 1,388.2661
2027-04-29 1,366.7978 1,339.4618 1,394.1337
2027-04-30 1,375.2045 1,347.7004 1,402.7086
2027 May
2027-05-01 1,367.6538 1,340.3007 1,395.0069
2027-05-02 1,369.1815 1,341.7979 1,396.5652
2027-05-03 1,373.0163 1,345.5560 1,400.4766
2027-05-04 1,372.2479 1,344.8029 1,399.6928
2027-05-05 1,371.8020 1,344.3660 1,399.2381
2027-05-06 1,371.0876 1,343.6658 1,398.5093
2027-05-07 1,369.8857 1,342.4880 1,397.2834
2027-05-08 1,374.5651 1,347.0738 1,402.0564
2027-05-09 1,374.9635 1,347.4642 1,402.4628
2027-05-10 1,372.2364 1,344.7916 1,399.6811
2027-05-11 1,370.7711 1,343.3557 1,398.1866
2027-05-12 1,370.8969 1,343.4790 1,398.3149
2027-05-13 1,361.8784 1,334.6408 1,389.1160
2027-05-14 1,358.0173 1,330.8570 1,385.1777
2027-05-15 1,370.1699 1,342.7665 1,397.5733
2027-05-16 1,365.9644 1,338.6451 1,393.2837
2027-05-17 1,365.8958 1,338.5779 1,393.2138
2027-05-18 1,357.1730 1,330.0296 1,384.3165
2027-05-19 1,359.6998 1,332.5058 1,386.8938
2027-05-20 1,354.6382 1,327.5454 1,381.7309
2027-05-21 1,358.7877 1,331.6120 1,385.9635
2027-05-22 1,356.4001 1,329.2721 1,383.5281
2027-05-23 1,356.9362 1,329.7975 1,384.0750
2027-05-24 1,354.7421 1,327.6472 1,381.8369
2027-05-25 1,356.0001 1,328.8801 1,383.1201
2027-05-26 1,355.4576 1,328.3485 1,382.5668
2027-05-27 1,354.2372 1,327.1525 1,381.3220
2027-05-28 1,355.3118 1,328.2055 1,382.4180
2027-05-29 1,355.2989 1,328.1930 1,382.4049
2027-05-30 1,359.4503 1,332.2613 1,386.6393
2027-05-31 1,364.4456 1,337.1567 1,391.7345
2027 June
2027-06-01 1,368.2506 1,340.8856 1,395.6156
2027-06-02 1,367.1678 1,339.8244 1,394.5111
2027-06-03 1,366.5517 1,339.2206 1,393.8827
2027-06-04 1,363.8158 1,336.5395 1,391.0921
2027-06-05 1,363.5180 1,336.2477 1,390.7884
2027-06-06 1,357.5444 1,330.3936 1,384.6953
2027-06-07 1,352.6787 1,325.6252 1,379.7323
2027-06-08 1,355.5299 1,328.4193 1,382.6405
2027-06-09 1,351.8728 1,324.8354 1,378.9103
2027-06-10 1,346.1816 1,319.2580 1,373.1052
2027-06-11 1,345.3323 1,318.4256 1,372.2389
2027-06-12 1,346.3057 1,319.3795 1,373.2318
2027-06-13 1,343.3211 1,316.4547 1,370.1875
2027-06-14 1,343.9292 1,317.0506 1,370.8077
2027-06-15 1,332.3231 1,305.6766 1,358.9695
2027-06-16 1,344.2457 1,317.3608 1,371.1307
2027-06-17 1,342.1851 1,315.3414 1,369.0288
2027-06-18 1,343.8579 1,316.9808 1,370.7351
2027-06-19 1,340.2568 1,313.4517 1,367.0620
2027-06-20 1,344.0658 1,317.1845 1,370.9471
2027-06-21 1,345.6755 1,318.7620 1,372.5890
2027-06-22 1,344.3788 1,317.4912 1,371.2664
2027-06-23 1,338.9594 1,312.1802 1,365.7386
2027-06-24 1,349.3167 1,322.3304 1,376.3031
2027-06-25 1,348.2508 1,321.2858 1,375.2158
2027-06-26 1,351.5221 1,324.4916 1,378.5525
2027-06-27 1,353.1970 1,326.1331 1,380.2609
2027-06-28 1,354.9114 1,327.8132 1,382.0096
2027-06-29 1,354.0526 1,326.9716 1,381.1337
2027-06-30 1,352.9772 1,325.9177 1,380.0368
2027 July
2027-07-01 1,358.8601 1,331.6829 1,386.0373
2027-07-02 1,354.4921 1,327.4022 1,381.5819
2027-07-03 1,352.5635 1,325.5123 1,379.6148
2027-07-04 1,349.6595 1,322.6663 1,376.6527
2027-07-05 1,342.1845 1,315.3408 1,369.0282
2027-07-06 1,330.8238 1,304.2073 1,357.4403
2027-07-07 1,330.3579 1,303.7507 1,356.9650
2027-07-08 1,334.5579 1,307.8668 1,361.2491
2027-07-09 1,346.5006 1,319.5706 1,373.4306
2027-07-10 1,346.3657 1,319.4384 1,373.2931
2027-07-11 1,342.0025 1,315.1625 1,368.8426
2027-07-12 1,346.5717 1,319.6403 1,373.5031
2027-07-13 1,350.0079 1,323.0077 1,377.0081
2027-07-14 1,346.4048 1,319.4767 1,373.3329
2027-07-15 1,343.2872 1,316.4214 1,370.1529
2027-07-16 1,347.3585 1,320.4113 1,374.3056
2027-07-17 1,349.6695 1,322.6761 1,376.6629
2027-07-18 1,356.8300 1,329.6934 1,383.9666
2027-07-19 1,361.7546 1,334.5195 1,388.9897
2027-07-20 1,373.9406 1,346.4618 1,401.4194
2027-07-21 1,379.2919 1,351.7061 1,406.8778
2027-07-22 1,378.8295 1,351.2530 1,406.4061
2027-07-23 1,377.7669 1,350.2115 1,405.3222
2027-07-24 1,372.5368 1,345.0861 1,399.9875
2027-07-25 1,376.1323 1,348.6096 1,403.6549
2027-07-26 1,369.5237 1,342.1332 1,396.9141
2027-07-27 1,368.2085 1,340.8443 1,395.5726
2027-07-28 1,369.8582 1,342.4610 1,397.2554
2027-07-29 1,371.4173 1,343.9889 1,398.8456
2027-07-30 1,375.1883 1,347.6846 1,402.6921
2027-07-31 1,367.8664 1,340.5091 1,395.2237
2027 August
2027-08-01 1,369.1309 1,341.7482 1,396.5135
2027-08-02 1,365.1231 1,337.8206 1,392.4256
2027-08-03 1,357.4448 1,330.2959 1,384.5936
2027-08-04 1,352.2506 1,325.2055 1,379.2956
2027-08-05 1,350.9285 1,323.9099 1,377.9470
2027-08-06 1,363.0176 1,335.7573 1,390.2780
2027-08-07 1,356.3284 1,329.2018 1,383.4549
2027-08-08 1,359.2982 1,332.1122 1,386.4841
2027-08-09 1,359.3765 1,332.1890 1,386.5640
2027-08-10 1,355.4682 1,328.3589 1,382.5776
2027-08-11 1,351.2976 1,324.2716 1,378.3235
2027-08-12 1,348.0030 1,321.0429 1,374.9630
2027-08-13 1,346.8365 1,319.8998 1,373.7733
2027-08-14 1,335.2053 1,308.5012 1,361.9094
2027-08-15 1,347.1538 1,320.2107 1,374.0969
2027-08-16 1,348.9157 1,321.9374 1,375.8940
2027-08-17 1,349.9385 1,322.9397 1,376.9373
2027-08-18 1,347.5767 1,320.6252 1,374.5282
2027-08-19 1,353.3621 1,326.2949 1,380.4293
2027-08-20 1,341.6745 1,314.8411 1,368.5080
2027-08-21 1,350.1722 1,323.1688 1,377.1757
2027-08-22 1,351.2749 1,324.2494 1,378.3004
2027-08-23 1,345.9259 1,319.0074 1,372.8444
2027-08-24 1,342.8410 1,315.9841 1,369.6978
2027-08-25 1,336.9341 1,310.1954 1,363.6727
2027-08-26 1,330.7593 1,304.1442 1,357.3745
2027-08-27 1,319.2670 1,292.8816 1,345.6523
2027-08-28 1,308.4357 1,282.2670 1,334.6044
2027-08-29 1,320.1446 1,293.7418 1,346.5475
2027-08-30 1,308.7440 1,282.5691 1,334.9188
2027-08-31 1,320.4556 1,294.0465 1,346.8647
2027 September
2027-09-01 1,319.4297 1,293.0411 1,345.8182
2027-09-02 1,319.5628 1,293.1716 1,345.9541
2027-09-03 1,309.7674 1,283.5721 1,335.9628
2027-09-04 1,298.4563 1,272.4872 1,324.4255
2027-09-05 1,310.0759 1,283.8744 1,336.2775
2027-09-06 1,317.6853 1,291.3316 1,344.0390
2027-09-07 1,306.8762 1,280.7387 1,333.0137
2027-09-08 1,295.5901 1,269.6783 1,321.5019
2027-09-09 1,293.0281 1,267.1675 1,318.8886
2027-09-10 1,293.1572 1,267.2940 1,319.0203
2027-09-11 1,304.7294 1,278.6348 1,330.8240
2027-09-12 1,293.4618 1,267.5926 1,319.3310
2027-09-13 1,283.4598 1,257.7906 1,309.1290
2027-09-14 1,291.0292 1,265.2087 1,316.8498
2027-09-15 1,281.7504 1,256.1154 1,307.3854
2027-09-16 1,284.7570 1,259.0619 1,310.4521
2027-09-17 1,296.2540 1,270.3289 1,322.1791
2027-09-18 1,297.8324 1,271.8758 1,323.7891
2027-09-19 1,301.9406 1,275.9018 1,327.9794
2027-09-20 1,298.3446 1,272.3777 1,324.3115
2027-09-21 1,302.7170 1,276.6627 1,328.7713
2027-09-22 1,296.3798 1,270.4522 1,322.3074
2027-09-23 1,294.4529 1,268.5638 1,320.3419
2027-09-24 1,298.8663 1,272.8889 1,324.8436
2027-09-25 1,298.7568 1,272.7816 1,324.7319
2027-09-26 1,298.9875 1,273.0077 1,324.9672
2027-09-27 1,292.6387 1,266.7859 1,318.4915
2027-09-28 1,295.4121 1,269.5039 1,321.3204
2027-09-29 1,292.3421 1,266.4952 1,318.1889
2027-09-30 1,284.1600 1,258.4768 1,309.8432
2027 October
2027-10-01 1,273.9276 1,248.4491 1,299.4062
2027-10-02 1,271.6664 1,246.2331 1,297.0997
2027-10-03 1,283.0463 1,257.3854 1,308.7072
2027-10-04 1,271.9660 1,246.5266 1,297.4053
2027-10-05 1,275.6063 1,250.0941 1,301.1184
2027-10-06 1,265.9907 1,240.6709 1,291.3105
2027-10-07 1,266.1220 1,240.7995 1,291.4444
2027-10-08 1,259.4255 1,234.2370 1,284.6141
2027-10-09 1,262.0706 1,236.8292 1,287.3120
2027-10-10 1,271.0189 1,245.5985 1,296.4393
2027-10-11 1,260.0424 1,234.8416 1,285.2433
2027-10-12 1,257.9646 1,232.8053 1,283.1239
2027-10-13 1,247.1009 1,222.1589 1,272.0429
2027-10-14 1,258.2609 1,233.0957 1,283.4261
2027-10-15 1,258.5182 1,233.3479 1,283.6886
2027-10-16 1,257.2219 1,232.0775 1,282.3663
2027-10-17 1,268.4725 1,243.1031 1,293.8420
2027-10-18 1,267.0685 1,241.7272 1,292.4099
2027-10-19 1,271.5936 1,246.1618 1,297.0255
2027-10-20 1,275.8321 1,250.3154 1,301.3487
2027-10-21 1,278.3591 1,252.7920 1,303.9263
2027-10-22 1,275.2723 1,249.7668 1,300.7777
2027-10-23 1,275.5358 1,250.0251 1,301.0466
2027-10-24 1,281.4845 1,255.8548 1,307.1142
2027-10-25 1,270.4177 1,245.0093 1,295.8261
2027-10-26 1,280.3934 1,254.7856 1,306.0013
2027-10-27 1,284.5140 1,258.8237 1,310.2043
2027-10-28 1,279.9810 1,254.3814 1,305.5806
2027-10-29 1,279.8696 1,254.2722 1,305.4670
2027-10-30 1,281.8528 1,256.2158 1,307.4899
2027-10-31 1,277.7717 1,252.2162 1,303.3271
2027 November
2027-11-01 1,275.9972 1,250.4772 1,301.5171
2027-11-02 1,277.0856 1,251.5439 1,302.6273
2027-11-03 1,278.2457 1,252.6808 1,303.8106