> Page 4: BND/MWK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1,325.1039 1,298.6019 1,351.6060
2029-01-02 1,328.9070 1,302.3288 1,355.4851
2029-01-03 1,326.8070 1,300.2708 1,353.3431
2029-01-04 1,326.8070 1,300.2708 1,353.3431
2029-01-05 1,326.7673 1,300.2319 1,353.3026
2029-01-06 1,328.7451 1,302.1702 1,355.3200
2029-01-07 1,326.0001 1,299.4801 1,352.5201
2029-01-08 1,327.8082 1,301.2520 1,354.3644
2029-01-09 1,324.9753 1,298.4757 1,351.4748
2029-01-10 1,327.8616 1,301.3044 1,354.4188
2029-01-11 1,325.4531 1,298.9441 1,351.9622
2029-01-12 1,325.4645 1,298.9552 1,351.9737
2029-01-13 1,334.5227 1,307.8322 1,361.2131
2029-01-14 1,331.6943 1,305.0604 1,358.3282
2029-01-15 1,328.6419 1,302.0691 1,355.2148
2029-01-16 1,327.0078 1,300.4677 1,353.5480
2029-01-17 1,329.3422 1,302.7554 1,355.9290
2029-01-18 1,329.3422 1,302.7554 1,355.9290
2029-01-19 1,329.3422 1,302.7554 1,355.9290
2029-01-20 1,333.4988 1,306.8289 1,360.1688
2029-01-21 1,333.9092 1,307.2311 1,360.5874
2029-01-22 1,336.9327 1,310.1940 1,363.6713
2029-01-23 1,333.4307 1,306.7621 1,360.0993
2029-01-24 1,327.9735 1,301.4140 1,354.5330
2029-01-25 1,327.9791 1,301.4195 1,354.5387
2029-01-26 1,328.0300 1,301.4694 1,354.5906
2029-01-27 1,331.8078 1,305.1717 1,358.4440
2029-01-28 1,330.6343 1,304.0216 1,357.2470
2029-01-29 1,324.8152 1,298.3189 1,351.3115
2029-01-30 1,323.2338 1,296.7691 1,349.6985
2029-01-31 1,324.2717 1,297.7863 1,350.7571
2029 February
2029-02-01 1,317.9565 1,291.5974 1,344.3156
2029-02-02 1,317.9565 1,291.5974 1,344.3156
2029-02-03 1,321.0928 1,294.6710 1,347.5147
2029-02-04 1,323.4334 1,296.9647 1,349.9020
2029-02-05 1,325.2591 1,298.7539 1,351.7642
2029-02-06 1,327.7197 1,301.1653 1,354.2741
2029-02-07 1,324.1943 1,297.7104 1,350.6782
2029-02-08 1,322.8145 1,296.3582 1,349.2708
2029-02-09 1,322.7919 1,296.3360 1,349.2477
2029-02-10 1,317.6608 1,291.3076 1,344.0140
2029-02-11 1,318.9340 1,292.5553 1,345.3127
2029-02-12 1,316.3717 1,290.0443 1,342.6992
2029-02-13 1,317.9145 1,291.5562 1,344.2728
2029-02-14 1,313.6220 1,287.3496 1,339.8945
2029-02-15 1,313.6220 1,287.3496 1,339.8945
2029-02-16 1,313.6164 1,287.3441 1,339.8887
2029-02-17 1,313.7041 1,287.4301 1,339.9782
2029-02-18 1,310.2298 1,284.0252 1,336.4344
2029-02-19 1,319.8760 1,293.4785 1,346.2736
2029-02-20 1,316.2484 1,289.9234 1,342.5734
2029-02-21 1,317.0883 1,290.7465 1,343.4300
2029-02-22 1,317.2013 1,290.8572 1,343.5453
2029-02-23 1,317.2069 1,290.8628 1,343.5510
2029-02-24 1,317.0483 1,290.7073 1,343.3892
2029-02-25 1,314.6099 1,288.3177 1,340.9021
2029-02-26 1,312.5288 1,286.2782 1,338.7794
2029-02-27 1,311.6985 1,285.4646 1,337.9325
2029-02-28 1,313.8941 1,287.6162 1,340.1720
2029 March
2029-03-01 1,313.8941 1,287.6162 1,340.1720
2029-03-02 1,312.0261 1,285.7856 1,338.2666
2029-03-03 1,316.8429 1,290.5061 1,343.1798
2029-03-04 1,316.8839 1,290.5462 1,343.2215
2029-03-05 1,318.9705 1,292.5910 1,345.3499
2029-03-06 1,311.8964 1,285.6585 1,338.1343
2029-03-07 1,311.6859 1,285.4522 1,337.9196
2029-03-08 1,311.0695 1,284.8482 1,337.2909
2029-03-09 1,311.0752 1,284.8537 1,337.2967
2029-03-10 1,313.4245 1,287.1560 1,339.6929
2029-03-11 1,320.0649 1,293.6636 1,346.4662
2029-03-12 1,308.6602 1,282.4870 1,334.8334
2029-03-13 1,308.6599 1,282.4867 1,334.8331
2029-03-14 1,306.7130 1,280.5787 1,332.8473
2029-03-15 1,305.8248 1,279.7083 1,331.9413
2029-03-16 1,309.9557 1,283.7566 1,336.1548
2029-03-17 1,306.9018 1,280.7638 1,333.0399
2029-03-18 1,297.6501 1,271.6971 1,323.6031
2029-03-19 1,291.3045 1,265.4784 1,317.1306
2029-03-20 1,291.8562 1,266.0191 1,317.6934
2029-03-21 1,293.1691 1,267.3057 1,319.0325
2029-03-22 1,294.0442 1,268.1633 1,319.9250
2029-03-23 1,294.0003 1,268.1203 1,319.8803
2029-03-24 1,288.0472 1,262.2863 1,313.8081
2029-03-25 1,292.7243 1,266.8698 1,318.5787
2029-03-26 1,297.7184 1,271.7641 1,323.6728
2029-03-27 1,297.9034 1,271.9453 1,323.8614
2029-03-28 1,292.4909 1,266.6411 1,318.3407
2029-03-29 1,304.0618 1,277.9806 1,330.1431
2029-03-30 1,298.7831 1,272.8075 1,324.7588
2029-03-31 1,300.9102 1,274.8920 1,326.9284
2029 April
2029-04-01 1,294.3622 1,268.4749 1,320.2494
2029-04-02 1,304.1176 1,278.0352 1,330.1999
2029-04-03 1,296.9126 1,270.9743 1,322.8508
2029-04-04 1,298.2196 1,272.2552 1,324.1840
2029-04-05 1,298.4583 1,272.4892 1,324.4275
2029-04-06 1,298.4637 1,272.4944 1,324.4329
2029-04-07 1,298.4912 1,272.5214 1,324.4610
2029-04-08 1,298.4861 1,272.5164 1,324.4558
2029-04-09 1,301.3184 1,275.2920 1,327.3447
2029-04-10 1,305.5151 1,279.4048 1,331.6254
2029-04-11 1,301.3916 1,275.3638 1,327.4194
2029-04-12 1,301.3836 1,275.3560 1,327.4113
2029-04-13 1,300.5504 1,274.5394 1,326.5615
2029-04-14 1,307.1389 1,280.9961 1,333.2817
2029-04-15 1,309.4709 1,283.2815 1,335.6603
2029-04-16 1,314.6374 1,288.3446 1,340.9301
2029-04-17 1,314.4891 1,288.1994 1,340.7789
2029-04-18 1,322.6355 1,296.1827 1,349.0882
2029-04-19 1,314.8530 1,288.5559 1,341.1500
2029-04-20 1,322.8667 1,296.4094 1,349.3240
2029-04-21 1,324.2642 1,297.7789 1,350.7495
2029-04-22 1,324.2697 1,297.7843 1,350.7551
2029-04-23 1,326.5541 1,300.0230 1,353.0852
2029-04-24 1,330.4454 1,303.8365 1,357.0543
2029-04-25 1,329.6831 1,303.0894 1,356.2767
2029-04-26 1,330.1226 1,303.5202 1,356.7251
2029-04-27 1,321.5514 1,295.1203 1,347.9824
2029-04-28 1,328.4331 1,301.8645 1,355.0018
2029-04-29 1,322.8245 1,296.3680 1,349.2810
2029-04-30 1,314.6276 1,288.3351 1,340.9202
2029 May
2029-05-01 1,326.3967 1,299.8688 1,352.9247
2029-05-02 1,326.4015 1,299.8735 1,352.9295
2029-05-03 1,337.9507 1,311.1917 1,364.7098
2029-05-04 1,338.8980 1,312.1200 1,365.6760
2029-05-05 1,335.9070 1,309.1888 1,362.6251
2029-05-06 1,326.7484 1,300.2134 1,353.2834
2029-05-07 1,331.7462 1,305.1113 1,358.3811
2029-05-08 1,325.2292 1,298.7246 1,351.7338
2029-05-09 1,329.7357 1,303.1410 1,356.3304
2029-05-10 1,331.4746 1,304.8451 1,358.1041
2029-05-11 1,331.8237 1,305.1872 1,358.4602
2029-05-12 1,331.7961 1,305.1602 1,358.4321
2029-05-13 1,334.2180 1,307.5337 1,360.9024
2029-05-14 1,336.3049 1,309.5788 1,363.0310
2029-05-15 1,341.7032 1,314.8692 1,368.5373
2029-05-16 1,341.6047 1,314.7726 1,368.4368
2029-05-17 1,341.1748 1,314.3513 1,367.9983
2029-05-18 1,342.1530 1,315.3100 1,368.9961
2029-05-19 1,341.7851 1,314.9494 1,368.6208
2029-05-20 1,337.9981 1,311.2382 1,364.7581
2029-05-21 1,337.6835 1,310.9299 1,364.4372
2029-05-22 1,333.1532 1,306.4901 1,359.8163
2029-05-23 1,338.6185 1,311.8461 1,365.3909
2029-05-24 1,339.8292 1,313.0326 1,366.6258
2029-05-25 1,339.8841 1,313.0864 1,366.6818
2029-05-26 1,347.5061 1,320.5560 1,374.4563
2029-05-27 1,350.5342 1,323.5236 1,377.5449
2029-05-28 1,344.7980 1,317.9020 1,371.6939
2029-05-29 1,338.0467 1,311.2857 1,364.8076
2029-05-30 1,346.7067 1,319.7725 1,373.6408
2029-05-31 1,335.0718 1,308.3703 1,361.7732
2029 June
2029-06-01 1,335.0387 1,308.3380 1,361.7395
2029-06-02 1,339.7488 1,312.9538 1,366.5438
2029-06-03 1,336.5665 1,309.8352 1,363.2978
2029-06-04 1,338.5637 1,311.7924 1,365.3350
2029-06-05 1,333.0821 1,306.4205 1,359.7437
2029-06-06 1,341.2220 1,314.3976 1,368.0465
2029-06-07 1,339.1107 1,312.3285 1,365.8929
2029-06-08 1,338.5717 1,311.8002 1,365.3431
2029-06-09 1,336.6973 1,309.9634 1,363.4313
2029-06-10 1,325.1489 1,298.6459 1,351.6519
2029-06-11 1,325.1999 1,298.6959 1,351.7039
2029-06-12 1,337.0636 1,310.3223 1,363.8049
2029-06-13 1,334.3461 1,307.6592 1,361.0331
2029-06-14 1,333.1467 1,306.4838 1,359.8096
2029-06-15 1,328.5301 1,301.9595 1,355.1007
2029-06-16 1,328.4326 1,301.8640 1,355.0013
2029-06-17 1,329.6229 1,303.0305 1,356.2154
2029-06-18 1,325.2356 1,298.7309 1,351.7403
2029-06-19 1,325.2915 1,298.7857 1,351.7974
2029-06-20 1,327.0537 1,300.5126 1,353.5948
2029-06-21 1,326.1766 1,299.6530 1,352.7001
2029-06-22 1,319.1074 1,292.7252 1,345.4895
2029-06-23 1,313.2275 1,286.9629 1,339.4920
2029-06-24 1,313.2160 1,286.9516 1,339.4803
2029-06-25 1,320.6783 1,294.2648 1,347.0919
2029-06-26 1,321.0377 1,294.6169 1,347.4584
2029-06-27 1,320.8069 1,294.3908 1,347.2231
2029-06-28 1,321.1222 1,294.6997 1,347.5446
2029-06-29 1,326.0672 1,299.5458 1,352.5885
2029-06-30 1,332.1949 1,305.5510 1,358.8388
2029 July
2029-07-01 1,332.6246 1,305.9722 1,359.2771
2029-07-02 1,333.8441 1,307.1672 1,360.5209
2029-07-03 1,328.2982 1,301.7323 1,354.8642
2029-07-04 1,337.1264 1,310.3839 1,363.8689
2029-07-05 1,335.5778 1,308.8663 1,362.2894
2029-07-06 1,335.1478 1,308.4449 1,361.8508
2029-07-07 1,330.3105 1,303.7043 1,356.9167
2029-07-08 1,328.4265 1,301.8580 1,354.9950
2029-07-09 1,327.0339 1,300.4932 1,353.5746
2029-07-10 1,328.4905 1,301.9207 1,355.0603
2029-07-11 1,328.4102 1,301.8420 1,354.9784
2029-07-12 1,330.8127 1,304.1964 1,357.4290
2029-07-13 1,325.4012 1,298.8931 1,351.9092
2029-07-14 1,323.2049 1,296.7408 1,349.6690
2029-07-15 1,311.7731 1,285.5376 1,338.0085
2029-07-16 1,323.5166 1,297.0463 1,349.9869
2029-07-17 1,323.5107 1,297.0405 1,349.9809
2029-07-18 1,326.2876 1,299.7619 1,352.8134
2029-07-19 1,328.6161 1,302.0438 1,355.1885
2029-07-20 1,329.6832 1,303.0896 1,356.2769
2029-07-21 1,331.9049 1,305.2668 1,358.5430
2029-07-22 1,337.0877 1,310.3459 1,363.8294
2029-07-23 1,338.5322 1,311.7615 1,365.3028
2029-07-24 1,335.6868 1,308.9731 1,362.4005
2029-07-25 1,339.1249 1,312.3424 1,365.9074
2029-07-26 1,339.8812 1,313.0835 1,366.6788
2029-07-27 1,337.5478 1,310.7968 1,364.2987
2029-07-28 1,336.2637 1,309.5384 1,362.9890
2029-07-29 1,338.3726 1,311.6051 1,365.1400
2029-07-30 1,343.7336 1,316.8590 1,370.6083
2029-07-31 1,343.8358 1,316.9591 1,370.7126
2029 August
2029-08-01 1,338.9644 1,312.1851 1,365.7437
2029-08-02 1,339.5585 1,312.7673 1,366.3496
2029-08-03 1,341.4097 1,314.5815 1,368.2379
2029-08-04 1,340.4024 1,313.5943 1,367.2104
2029-08-05 1,337.9507 1,311.1917 1,364.7097
2029-08-06 1,331.9487 1,305.3098 1,358.5877
2029-08-07 1,336.0451 1,309.3242 1,362.7660
2029-08-08 1,336.1745 1,309.4510 1,362.8980
2029-08-09 1,339.0482 1,312.2673 1,365.8292
2029-08-10 1,335.3243 1,308.6179 1,362.0308
2029-08-11 1,334.2331 1,307.5484 1,360.9178
2029-08-12 1,329.8824 1,303.2848 1,356.4801
2029-08-13 1,330.6603 1,304.0471 1,357.2735
2029-08-14 1,326.5981 1,300.0661 1,353.1300
2029-08-15 1,329.3829 1,302.7952 1,355.9706
2029-08-16 1,331.1366 1,304.5139 1,357.7593
2029-08-17 1,329.9185 1,303.3201 1,356.5168
2029-08-18 1,325.3363 1,298.8295 1,351.8430
2029-08-19 1,329.4468 1,302.8579 1,356.0357
2029-08-20 1,331.4753 1,304.8458 1,358.1048
2029-08-21 1,333.7137 1,307.0394 1,360.3879
2029-08-22 1,332.6400 1,305.9872 1,359.2928
2029-08-23 1,334.5777 1,307.8862 1,361.2693
2029-08-24 1,339.0744 1,312.2929 1,365.8559
2029-08-25 1,338.9618 1,312.1826 1,365.7411
2029-08-26 1,337.5167 1,310.7664 1,364.2671
2029-08-27 1,343.9872 1,317.1075 1,370.8670
2029-08-28 1,344.2556 1,317.3705 1,371.1407
2029-08-29 1,342.5267 1,315.6762 1,369.3773
2029-08-30 1,339.7425 1,312.9477 1,366.5374
2029-08-31 1,341.8862 1,315.0485 1,368.7240
2029 September
2029-09-01 1,341.4689 1,314.6395 1,368.2983
2029-09-02 1,338.5425 1,311.7716 1,365.3133
2029-09-03 1,341.1355 1,314.3127 1,367.9582
2029-09-04 1,341.5459 1,314.7149 1,368.3768
2029-09-05 1,340.2251 1,313.4206 1,367.0296
2029-09-06 1,339.7960 1,313.0001 1,366.5919
2029-09-07 1,338.7738 1,311.9984 1,365.5493
2029-09-08 1,335.4451 1,308.7362 1,362.1540
2029-09-09 1,338.7350 1,311.9603 1,365.5097
2029-09-10 1,339.5399 1,312.7491 1,366.3307
2029-09-11 1,340.2166 1,313.4123 1,367.0210
2029-09-12 1,339.7234 1,312.9289 1,366.5179
2029-09-13 1,335.1340 1,308.4313 1,361.8366
2029-09-14 1,334.6633 1,307.9700 1,361.3566
2029-09-15 1,334.9980 1,308.2980 1,361.6979
2029-09-16 1,331.6769 1,305.0434 1,358.3105
2029-09-17 1,331.7005 1,305.0665 1,358.3346
2029-09-18 1,331.1160 1,304.4937 1,357.7384
2029-09-19 1,326.7799 1,300.2443 1,353.3155
2029-09-20 1,327.4353 1,300.8866 1,353.9840
2029-09-21 1,322.4119 1,295.9637 1,348.8601
2029-09-22 1,322.4252 1,295.9767 1,348.8737
2029-09-23 1,321.5759 1,295.1444 1,348.0074
2029-09-24 1,319.3511 1,292.9641 1,345.7381
2029-09-25 1,321.3179 1,294.8915 1,347.7442
2029-09-26 1,322.8903 1,296.4325 1,349.3481
2029-09-27 1,327.1171 1,300.5748 1,353.6595
2029-09-28 1,322.2923 1,295.8464 1,348.7381
2029-09-29 1,320.6526 1,294.2396 1,347.0657
2029-09-30 1,321.2733 1,294.8478 1,347.6987
2029 October
2029-10-01 1,322.4637 1,296.0144 1,348.9130
2029-10-02 1,325.8371 1,299.3203 1,352.3538
2029-10-03 1,315.9233 1,289.6048 1,342.2417
2029-10-04 1,315.8705 1,289.5530 1,342.1879
2029-10-05 1,323.0546 1,296.5935 1,349.5157
2029-10-06 1,323.1508 1,296.6878 1,349.6138
2029-10-07 1,321.2793 1,294.8537 1,347.7049
2029-10-08 1,325.8997 1,299.3817 1,352.4177
2029-10-09 1,324.2715 1,297.7861 1,350.7570
2029-10-10 1,314.6544 1,288.3613 1,340.9475
2029-10-11 1,317.8650 1,291.5077 1,344.2223
2029-10-12 1,324.7086 1,298.2144 1,351.2028
2029-10-13 1,324.6003 1,298.1083 1,351.0923
2029-10-14 1,324.5420 1,298.0512 1,351.0328
2029-10-15 1,323.8160 1,297.3397 1,350.2923
2029-10-16 1,331.2341 1,304.6094 1,357.8588
2029-10-17 1,335.0454 1,308.3445 1,361.7464
2029-10-18 1,336.4306 1,309.7020 1,363.1592
2029-10-19 1,339.3348 1,312.5481 1,366.1215
2029-10-20 1,336.1807 1,309.4571 1,362.9044
2029-10-21 1,331.7654 1,305.1301 1,358.4008
2029-10-22 1,334.1153 1,307.4330 1,360.7977
2029-10-23 1,329.9366 1,303.3378 1,356.5353
2029-10-24 1,330.0638 1,303.4625 1,356.6650
2029-10-25 1,334.4125 1,307.7243 1,361.1008
2029-10-26 1,328.8190 1,302.2426 1,355.3954
2029-10-27 1,338.9293 1,312.1507 1,365.7079
2029-10-28 1,344.7331 1,317.8384 1,371.6278
2029-10-29 1,344.5000 1,317.6100 1,371.3900
2029-10-30 1,344.6118 1,317.7196 1,371.5041
2029-10-31 1,339.6241 1,312.8316 1,366.4166
2029 November
2029-11-01 1,340.6875 1,313.8737 1,367.5012
2029-11-02 1,343.9504 1,317.0714 1,370.8294