> Page 6: BND/MWK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1,298.3300 1,272.3634 1,324.2966
2031-01-02 1,287.6706 1,261.9172 1,313.4240
2031-01-03 1,299.1937 1,273.2098 1,325.1776
2031-01-04 1,287.9739 1,262.2145 1,313.7334
2031-01-05 1,299.4998 1,273.5098 1,325.4897
2031-01-06 1,298.4901 1,272.5203 1,324.4599
2031-01-07 1,298.6211 1,272.6487 1,324.5935
2031-01-08 1,288.9812 1,263.2015 1,314.7608
2031-01-09 1,277.8496 1,252.2926 1,303.4066
2031-01-10 1,289.2848 1,263.4991 1,315.0705
2031-01-11 1,296.7734 1,270.8379 1,322.7089
2031-01-12 1,286.1358 1,260.4131 1,311.8585
2031-01-13 1,275.0288 1,249.5283 1,300.5294
2031-01-14 1,272.5075 1,247.0573 1,297.9576
2031-01-15 1,272.6345 1,247.1818 1,298.0872
2031-01-16 1,284.0231 1,258.3426 1,309.7035
2031-01-17 1,272.9343 1,247.4756 1,298.3930
2031-01-18 1,263.0910 1,237.8292 1,288.3529
2031-01-19 1,270.5404 1,245.1296 1,295.9512
2031-01-20 1,261.4088 1,236.1806 1,286.6370
2031-01-21 1,264.3677 1,239.0803 1,289.6550
2031-01-22 1,275.6822 1,250.1686 1,301.1959
2031-01-23 1,277.2356 1,251.6909 1,302.7803
2031-01-24 1,281.2785 1,255.6530 1,306.9041
2031-01-25 1,277.7396 1,252.1849 1,303.2944
2031-01-26 1,282.0426 1,256.4018 1,307.6835
2031-01-27 1,275.8060 1,250.2899 1,301.3221
2031-01-28 1,273.9097 1,248.4315 1,299.3879
2031-01-29 1,278.2530 1,252.6880 1,303.8181
2031-01-30 1,278.1453 1,252.5824 1,303.7082
2031-01-31 1,278.3723 1,252.8049 1,303.9397
2031 February
2031-02-01 1,272.1243 1,246.6818 1,297.5668
2031-02-02 1,274.8537 1,249.3566 1,300.3508
2031-02-03 1,271.8324 1,246.3957 1,297.2690
2031-02-04 1,263.7801 1,238.5045 1,289.0557
2031-02-05 1,253.7102 1,228.6360 1,278.7844
2031-02-06 1,251.4848 1,226.4551 1,276.5145
2031-02-07 1,262.6841 1,237.4304 1,287.9378
2031-02-08 1,251.7796 1,226.7440 1,276.8152
2031-02-09 1,255.3621 1,230.2549 1,280.4694
2031-02-10 1,245.8992 1,220.9812 1,270.8172
2031-02-11 1,246.0284 1,221.1078 1,270.9489
2031-02-12 1,239.4382 1,214.6495 1,264.2270
2031-02-13 1,242.0413 1,217.2005 1,266.8821
2031-02-14 1,250.8476 1,225.8306 1,275.8645
2031-02-15 1,240.0453 1,215.2444 1,264.8462
2031-02-16 1,238.0005 1,213.2405 1,262.7605
2031-02-17 1,227.3092 1,202.7630 1,251.8553
2031-02-18 1,238.2921 1,213.5262 1,263.0579
2031-02-19 1,238.5453 1,213.7744 1,263.3162
2031-02-20 1,237.2696 1,212.5242 1,262.0149
2031-02-21 1,248.3416 1,223.3748 1,273.3085
2031-02-22 1,246.9599 1,222.0207 1,271.8991
2031-02-23 1,251.4132 1,226.3849 1,276.4415
2031-02-24 1,255.5844 1,230.4727 1,280.6961
2031-02-25 1,258.0713 1,232.9099 1,283.2328
2031-02-26 1,255.0335 1,229.9328 1,280.1341
2031-02-27 1,255.2929 1,230.1870 1,280.3987
2031-02-28 1,261.1471 1,235.9242 1,286.3701
2031 March
2031-03-01 1,250.2559 1,225.2508 1,275.2611
2031-03-02 1,260.0734 1,234.8719 1,285.2748
2031-03-03 1,264.1285 1,238.8460 1,289.4111
2031-03-04 1,259.6675 1,234.4741 1,284.8608
2031-03-05 1,259.5578 1,234.3667 1,284.7490
2031-03-06 1,261.5096 1,236.2794 1,286.7398
2031-03-07 1,257.4932 1,232.3433 1,282.6431
2031-03-08 1,255.7469 1,230.6319 1,280.8618
2031-03-09 1,256.8180 1,231.6817 1,281.9544
2031-03-10 1,257.9597 1,232.8005 1,283.1189
2031-03-11 1,254.2597 1,229.1745 1,279.3449
2031-03-12 1,256.4466 1,231.3176 1,281.5755
2031-03-13 1,253.5984 1,228.5264 1,278.6703
2031-03-14 1,264.8166 1,239.5202 1,290.1129
2031-03-15 1,264.6938 1,239.3999 1,289.9877
2031-03-16 1,262.1118 1,236.8696 1,287.3540
2031-03-17 1,261.4785 1,236.2489 1,286.7081
2031-03-18 1,263.6049 1,238.3328 1,288.8770
2031-03-19 1,264.7258 1,239.4313 1,290.0203
2031-03-20 1,269.8596 1,244.4624 1,295.2568
2031-03-21 1,269.8596 1,244.4624 1,295.2568
2031-03-22 1,271.1894 1,245.7656 1,296.6131
2031-03-23 1,271.2296 1,245.8050 1,296.6542
2031-03-24 1,276.7797 1,251.2441 1,302.3153
2031-03-25 1,273.9803 1,248.5006 1,299.4599
2031-03-26 1,268.5065 1,243.1364 1,293.8766
2031-03-27 1,268.6793 1,243.3057 1,294.0529
2031-03-28 1,265.5071 1,240.1970 1,290.8173
2031-03-29 1,264.8939 1,239.5960 1,290.1917
2031-03-30 1,262.3583 1,237.1111 1,287.6054
2031-03-31 1,262.6915 1,237.4376 1,287.9453
2031 April
2031-04-01 1,262.6294 1,237.3769 1,287.8820
2031-04-02 1,262.7847 1,237.5290 1,288.0404
2031-04-03 1,264.2556 1,238.9705 1,289.5407
2031-04-04 1,261.5919 1,236.3601 1,286.8237
2031-04-05 1,260.5784 1,235.3668 1,285.7899
2031-04-06 1,253.8425 1,228.7656 1,278.9193
2031-04-07 1,250.5752 1,225.5637 1,275.5867
2031-04-08 1,250.8401 1,225.8233 1,275.8569
2031-04-09 1,253.3521 1,228.2851 1,278.4192
2031-04-10 1,253.2540 1,228.1889 1,278.3191
2031-04-11 1,253.4940 1,228.4242 1,278.5639
2031-04-12 1,256.0008 1,230.8807 1,281.1208
2031-04-13 1,254.9500 1,229.8510 1,280.0490
2031-04-14 1,254.4742 1,229.3847 1,279.5637
2031-04-15 1,254.0617 1,228.9805 1,279.1429
2031-04-16 1,254.4807 1,229.3910 1,279.5703
2031-04-17 1,254.1885 1,229.1048 1,279.2723
2031-04-18 1,253.3200 1,228.2536 1,278.3864
2031-04-19 1,258.8202 1,233.6438 1,283.9966
2031-04-20 1,249.2109 1,224.2267 1,274.1951
2031-04-21 1,248.9431 1,223.9642 1,273.9220
2031-04-22 1,251.6961 1,226.6622 1,276.7301
2031-04-23 1,248.4720 1,223.5025 1,273.4414
2031-04-24 1,248.8011 1,223.8251 1,273.7772
2031-04-25 1,249.9039 1,224.9058 1,274.9020
2031-04-26 1,249.6312 1,224.6386 1,274.6239
2031-04-27 1,245.4189 1,220.5105 1,270.3273
2031-04-28 1,247.5966 1,222.6447 1,272.5486
2031-04-29 1,248.9929 1,224.0130 1,273.9727
2031-04-30 1,249.1580 1,224.1748 1,274.1411
2031 May
2031-05-01 1,249.6901 1,224.6963 1,274.6839
2031-05-02 1,250.2032 1,225.1992 1,275.2073
2031-05-03 1,253.3163 1,228.2499 1,278.3826
2031-05-04 1,250.0840 1,225.0823 1,275.0857
2031-05-05 1,250.5634 1,225.5522 1,275.5747
2031-05-06 1,251.1534 1,226.1304 1,276.1765
2031-05-07 1,248.3725 1,223.4050 1,273.3399
2031-05-08 1,249.5918 1,224.6000 1,274.5837
2031-05-09 1,248.5042 1,223.5341 1,273.4743
2031-05-10 1,251.6159 1,226.5836 1,276.6482
2031-05-11 1,250.5157 1,225.5053 1,275.5260
2031-05-12 1,253.1807 1,228.1171 1,278.2443
2031-05-13 1,258.3030 1,233.1369 1,283.4690
2031-05-14 1,262.5149 1,237.2646 1,287.7652
2031-05-15 1,263.8418 1,238.5649 1,289.1186
2031-05-16 1,263.0297 1,237.7691 1,288.2903
2031-05-17 1,261.0750 1,235.8535 1,286.2965
2031-05-18 1,262.3044 1,237.0583 1,287.5505
2031-05-19 1,257.1912 1,232.0474 1,282.3350
2031-05-20 1,256.8056 1,231.6695 1,281.9417
2031-05-21 1,252.5143 1,227.4640 1,277.5645
2031-05-22 1,250.3105 1,225.3043 1,275.3167
2031-05-23 1,261.4993 1,236.2693 1,286.7293
2031-05-24 1,252.2447 1,227.1998 1,277.2896
2031-05-25 1,256.2093 1,231.0851 1,281.3335
2031-05-26 1,257.1105 1,231.9683 1,282.2528
2031-05-27 1,253.5522 1,228.4811 1,278.6232
2031-05-28 1,250.5752 1,225.5637 1,275.5867
2031-05-29 1,252.5750 1,227.5235 1,277.6265
2031-05-30 1,249.5151 1,224.5248 1,274.5054
2031-05-31 1,249.4918 1,224.5020 1,274.4816
2031 June
2031-06-01 1,250.0887 1,225.0869 1,275.0904
2031-06-02 1,254.4834 1,229.3937 1,279.5731
2031-06-03 1,253.9291 1,228.8506 1,279.0077
2031-06-04 1,252.6722 1,227.6187 1,277.7256
2031-06-05 1,255.7899 1,230.6741 1,280.9057
2031-06-06 1,256.7956 1,231.6597 1,281.9315
2031-06-07 1,248.4721 1,223.5027 1,273.4416
2031-06-08 1,242.7386 1,217.8838 1,267.5934
2031-06-09 1,241.8147 1,216.9784 1,266.6510
2031-06-10 1,237.9532 1,213.1941 1,262.7122
2031-06-11 1,239.8217 1,215.0252 1,264.6181
2031-06-12 1,242.0609 1,217.2197 1,266.9021
2031-06-13 1,240.4053 1,215.5971 1,265.2134
2031-06-14 1,240.0492 1,215.2482 1,264.8502
2031-06-15 1,239.4139 1,214.6256 1,264.2021
2031-06-16 1,241.4540 1,216.6249 1,266.2831
2031-06-17 1,241.6626 1,216.8293 1,266.4958
2031-06-18 1,241.2337 1,216.4091 1,266.0584
2031-06-19 1,242.2448 1,217.3999 1,267.0897
2031-06-20 1,241.3234 1,216.4969 1,266.1499
2031-06-21 1,237.9218 1,213.1634 1,262.6802
2031-06-22 1,242.9940 1,218.1341 1,267.8539
2031-06-23 1,250.1157 1,225.1133 1,275.1180
2031-06-24 1,251.8767 1,226.8391 1,276.9142
2031-06-25 1,248.9487 1,223.9697 1,273.9277
2031-06-26 1,246.3935 1,221.4657 1,271.3214
2031-06-27 1,245.7536 1,220.8385 1,270.6687
2031-06-28 1,248.4905 1,223.5207 1,273.4603
2031-06-29 1,248.4015 1,223.4335 1,273.3695
2031-06-30 1,248.5215 1,223.5510 1,273.4919
2031 July
2031-07-01 1,252.4984 1,227.4484 1,277.5483
2031-07-02 1,257.1559 1,232.0127 1,282.2990
2031-07-03 1,253.9403 1,228.8615 1,279.0191
2031-07-04 1,255.6321 1,230.5195 1,280.7448
2031-07-05 1,254.5312 1,229.4405 1,279.6218
2031-07-06 1,253.1863 1,228.1225 1,278.2500
2031-07-07 1,252.4341 1,227.3854 1,277.4827
2031-07-08 1,251.5520 1,226.5210 1,276.5830
2031-07-09 1,253.2581 1,228.1930 1,278.3233
2031-07-10 1,253.8644 1,228.7872 1,278.9417
2031-07-11 1,251.8619 1,226.8247 1,276.8992
2031-07-12 1,250.7077 1,225.6936 1,275.7219
2031-07-13 1,249.3611 1,224.3739 1,274.3484
2031-07-14 1,251.2384 1,226.2136 1,276.2631
2031-07-15 1,254.0318 1,228.9512 1,279.1125
2031-07-16 1,253.6769 1,228.6033 1,278.7504
2031-07-17 1,254.4563 1,229.3672 1,279.5454
2031-07-18 1,256.0217 1,230.9013 1,281.1422
2031-07-19 1,248.5654 1,223.5941 1,273.5367
2031-07-20 1,249.0188 1,224.0384 1,273.9991
2031-07-21 1,249.9709 1,224.9715 1,274.9703
2031-07-22 1,252.4807 1,227.4311 1,277.5304
2031-07-23 1,248.6955 1,223.7215 1,273.6694
2031-07-24 1,248.8971 1,223.9192 1,273.8751
2031-07-25 1,248.3373 1,223.3706 1,273.3041
2031-07-26 1,251.6885 1,226.6548 1,276.7223
2031-07-27 1,249.4618 1,224.4726 1,274.4511
2031-07-28 1,247.5483 1,222.5974 1,272.4993
2031-07-29 1,249.1150 1,224.1327 1,274.0973
2031-07-30 1,249.4101 1,224.4219 1,274.3983
2031-07-31 1,244.8873 1,219.9895 1,269.7850
2031 August
2031-08-01 1,245.7806 1,220.8650 1,270.6962
2031-08-02 1,247.1062 1,222.1640 1,272.0483
2031-08-03 1,245.2758 1,220.3703 1,270.1813
2031-08-04 1,243.8707 1,218.9933 1,268.7481
2031-08-05 1,246.0815 1,221.1598 1,271.0031
2031-08-06 1,251.9813 1,226.9417 1,277.0210
2031-08-07 1,251.7887 1,226.7529 1,276.8245
2031-08-08 1,251.9862 1,226.9465 1,277.0260
2031-08-09 1,252.1865 1,227.1427 1,277.2302
2031-08-10 1,254.3212 1,229.2348 1,279.4076
2031-08-11 1,258.6689 1,233.4955 1,283.8423
2031-08-12 1,259.4303 1,234.2417 1,284.6189
2031-08-13 1,257.7137 1,232.5594 1,282.8680
2031-08-14 1,260.7802 1,235.5646 1,285.9958
2031-08-15 1,260.6852 1,235.4715 1,285.8989
2031-08-16 1,256.4273 1,231.2988 1,281.5559
2031-08-17 1,256.6152 1,231.4828 1,281.7475
2031-08-18 1,256.2996 1,231.1736 1,281.4256
2031-08-19 1,256.9579 1,231.8187 1,282.0970
2031-08-20 1,259.4302 1,234.2416 1,284.6188
2031-08-21 1,257.7706 1,232.6152 1,282.9260
2031-08-22 1,257.9479 1,232.7889 1,283.1068
2031-08-23 1,257.3959 1,232.2479 1,282.5438
2031-08-24 1,263.3208 1,238.0544 1,288.5872
2031-08-25 1,263.2745 1,238.0090 1,288.5400
2031-08-26 1,269.7954 1,244.3995 1,295.1913
2031-08-27 1,258.8296 1,233.6530 1,284.0061
2031-08-28 1,270.0946 1,244.6927 1,295.4964
2031-08-29 1,270.0878 1,244.6861 1,295.4896
2031-08-30 1,272.3985 1,246.9505 1,297.8465
2031-08-31 1,273.3098 1,247.8436 1,298.7760
2031 September
2031-09-01 1,272.6459 1,247.1930 1,298.0988
2031-09-02 1,274.2510 1,248.7660 1,299.7361
2031-09-03 1,281.8972 1,256.2592 1,307.5351
2031-09-04 1,279.4030 1,253.8150 1,304.9911
2031-09-05 1,278.1622 1,252.5989 1,303.7254
2031-09-06 1,286.2877 1,260.5620 1,312.0135
2031-09-07 1,288.6517 1,262.8786 1,314.4247
2031-09-08 1,289.8877 1,264.0899 1,315.6854
2031-09-09 1,289.4098 1,263.6216 1,315.1980
2031-09-10 1,288.4690 1,262.6997 1,314.2384
2031-09-11 1,293.9757 1,268.0962 1,319.8552
2031-09-12 1,292.6614 1,266.8082 1,318.5147
2031-09-13 1,293.1408 1,267.2780 1,319.0036
2031-09-14 1,296.0948 1,270.1729 1,322.0167
2031-09-15 1,293.8144 1,267.9381 1,319.6907
2031-09-16 1,289.7568 1,263.9617 1,315.5520
2031-09-17 1,287.3031 1,261.5571 1,313.0492
2031-09-18 1,290.0790 1,264.2775 1,315.8806
2031-09-19 1,295.0132 1,269.1129 1,320.9134
2031-09-20 1,298.1976 1,272.2336 1,324.1615
2031-09-21 1,289.5565 1,263.7654 1,315.3476
2031-09-22 1,292.2310 1,266.3864 1,318.0756
2031-09-23 1,295.0190 1,269.1187 1,320.9194
2031-09-24 1,283.8353 1,258.1586 1,309.5120
2031-09-25 1,295.3241 1,269.4176 1,321.2306
2031-09-26 1,295.3241 1,269.4176 1,321.2306
2031-09-27 1,295.1545 1,269.2515 1,321.0576
2031-09-28 1,288.6336 1,262.8610 1,314.4063
2031-09-29 1,285.6786 1,259.9650 1,311.3922
2031-09-30 1,278.4715 1,252.9020 1,304.0409
2031 October
2031-10-01 1,278.4720 1,252.9026 1,304.0415
2031-10-02 1,278.3963 1,252.8283 1,303.9642
2031-10-03 1,272.3695 1,246.9221 1,297.8169
2031-10-04 1,272.4615 1,247.0123 1,297.9107
2031-10-05 1,268.5523 1,243.1812 1,293.9233
2031-10-06 1,271.1517 1,245.7287 1,296.5748
2031-10-07 1,270.5045 1,245.0944 1,295.9146
2031-10-08 1,270.5096 1,245.0994 1,295.9198
2031-10-09 1,263.7932 1,238.5173 1,289.0691
2031-10-10 1,264.2984 1,239.0124 1,289.5844
2031-10-11 1,264.2984 1,239.0124 1,289.5844
2031-10-12 1,265.3559 1,240.0488 1,290.6631
2031-10-13 1,257.5841 1,232.4325 1,282.7358
2031-10-14 1,252.0077 1,226.9675 1,277.0479
2031-10-15 1,255.3909 1,230.2831 1,280.4987
2031-10-16 1,261.4449 1,236.2160 1,286.6738
2031-10-17 1,250.8108 1,225.7946 1,275.8270
2031-10-18 1,240.0089 1,215.2087 1,264.8090
2031-10-19 1,234.7668 1,210.0714 1,259.4621
2031-10-20 1,240.3389 1,215.5321 1,265.1456
2031-10-21 1,229.6274 1,205.0348 1,254.2199
2031-10-22 1,235.7031 1,210.9891 1,260.4172
2031-10-23 1,233.9010 1,209.2229 1,258.5790
2031-10-24 1,233.9130 1,209.2347 1,258.5912
2031-10-25 1,235.9029 1,211.1848 1,260.6209
2031-10-26 1,246.1452 1,221.2223 1,271.0681
2031-10-27 1,250.7755 1,225.7600 1,275.7910
2031-10-28 1,246.9057 1,221.9676 1,271.8438
2031-10-29 1,248.0855 1,223.1238 1,273.0472
2031-10-30 1,242.5224 1,217.6719 1,267.3728
2031-10-31 1,250.0509 1,225.0499 1,275.0519
2031 November
2031-11-01 1,248.5621 1,223.5909 1,273.5334
2031-11-02 1,248.5621 1,223.5909 1,273.5334