> Page 3: BND/MWK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1,269.7429 1,244.3480 1,295.1378
2028-01-02 1,268.6377 1,243.2649 1,294.0104
2028-01-03 1,271.7996 1,246.3636 1,297.2356
2028-01-04 1,270.6816 1,245.2680 1,296.0952
2028-01-05 1,273.3896 1,247.9218 1,298.8574
2028-01-06 1,278.5945 1,253.0226 1,304.1664
2028-01-07 1,282.8744 1,257.2169 1,308.5319
2028-01-08 1,284.2226 1,258.5382 1,309.9071
2028-01-09 1,283.3974 1,257.7295 1,309.0654
2028-01-10 1,281.4112 1,255.7830 1,307.0394
2028-01-11 1,282.6605 1,257.0073 1,308.3137
2028-01-12 1,277.4648 1,251.9155 1,303.0141
2028-01-13 1,277.0730 1,251.5315 1,302.6144
2028-01-14 1,272.7124 1,247.2582 1,298.1667
2028-01-15 1,270.4732 1,245.0637 1,295.8826
2028-01-16 1,281.8424 1,256.2055 1,307.4792
2028-01-17 1,272.4385 1,246.9897 1,297.8873
2028-01-18 1,276.4671 1,250.9377 1,301.9964
2028-01-19 1,277.3828 1,251.8352 1,302.9305
2028-01-20 1,273.7671 1,248.2917 1,299.2424
2028-01-21 1,270.7421 1,245.3272 1,296.1569
2028-01-22 1,272.7742 1,247.3187 1,298.2297
2028-01-23 1,269.6649 1,244.2716 1,295.0582
2028-01-24 1,269.6412 1,244.2484 1,295.0341
2028-01-25 1,270.2477 1,244.8428 1,295.6527
2028-01-26 1,274.7133 1,249.2191 1,300.2076
2028-01-27 1,274.1501 1,248.6671 1,299.6331
2028-01-28 1,272.8729 1,247.4154 1,298.3303
2028-01-29 1,276.0409 1,250.5201 1,301.5617
2028-01-30 1,277.0628 1,251.5216 1,302.6041
2028-01-31 1,268.6051 1,243.2330 1,293.9772
2028 February
2028-02-01 1,262.7791 1,237.5236 1,288.0347
2028-02-02 1,261.8404 1,236.6035 1,287.0772
2028-02-03 1,257.9165 1,232.7582 1,283.0748
2028-02-04 1,259.8152 1,234.6189 1,285.0115
2028-02-05 1,262.0905 1,236.8487 1,287.3323
2028-02-06 1,260.4082 1,235.2000 1,285.6163
2028-02-07 1,260.0464 1,234.8454 1,285.2473
2028-02-08 1,259.4008 1,234.2128 1,284.5888
2028-02-09 1,261.4738 1,236.2443 1,286.7033
2028-02-10 1,261.6857 1,236.4520 1,286.9195
2028-02-11 1,261.2500 1,236.0250 1,286.4750
2028-02-12 1,262.2773 1,237.0318 1,287.5229
2028-02-13 1,261.3411 1,236.1143 1,286.5679
2028-02-14 1,257.8847 1,232.7270 1,283.0423
2028-02-15 1,263.0387 1,237.7779 1,288.2994
2028-02-16 1,270.2752 1,244.8696 1,295.6807
2028-02-17 1,272.0646 1,246.6233 1,297.5059
2028-02-18 1,269.0894 1,243.7076 1,294.4712
2028-02-19 1,266.4930 1,241.1631 1,291.8229
2028-02-20 1,265.8428 1,240.5259 1,291.1596
2028-02-21 1,268.6238 1,243.2513 1,293.9963
2028-02-22 1,268.5333 1,243.1627 1,293.9040
2028-02-23 1,268.6553 1,243.2821 1,294.0284
2028-02-24 1,272.6963 1,247.2424 1,298.1502
2028-02-25 1,277.4289 1,251.8803 1,302.9775
2028-02-26 1,274.1615 1,248.6782 1,299.6447
2028-02-27 1,275.8806 1,250.3630 1,301.3982
2028-02-28 1,274.7619 1,249.2666 1,300.2571
2028-02-29 1,273.3953 1,247.9274 1,298.8632
2028 March
2028-03-01 1,272.6310 1,247.1783 1,298.0836
2028-03-02 1,271.7347 1,246.3000 1,297.1693
2028-03-03 1,273.4683 1,247.9989 1,298.9377
2028-03-04 1,274.0844 1,248.6027 1,299.5661
2028-03-05 1,272.0496 1,246.6086 1,297.4906
2028-03-06 1,270.8768 1,245.4592 1,296.2943
2028-03-07 1,269.5085 1,244.1183 1,294.8986
2028-03-08 1,271.4160 1,245.9876 1,296.8443
2028-03-09 1,274.2545 1,248.7694 1,299.7396
2028-03-10 1,273.8938 1,248.4159 1,299.3717
2028-03-11 1,274.6858 1,249.1921 1,300.1795
2028-03-12 1,276.2765 1,250.7509 1,301.8020
2028-03-13 1,268.6999 1,243.3259 1,294.0739
2028-03-14 1,269.1606 1,243.7774 1,294.5438
2028-03-15 1,270.1281 1,244.7255 1,295.5306
2028-03-16 1,272.6784 1,247.2248 1,298.1319
2028-03-17 1,268.8321 1,243.4554 1,294.2087
2028-03-18 1,269.0370 1,243.6562 1,294.4177
2028-03-19 1,268.4681 1,243.0988 1,293.8375
2028-03-20 1,271.8734 1,246.4359 1,297.3109
2028-03-21 1,269.6108 1,244.2186 1,295.0030
2028-03-22 1,267.6664 1,242.3131 1,293.0198
2028-03-23 1,269.2584 1,243.8732 1,294.6436
2028-03-24 1,269.5582 1,244.1670 1,294.9493
2028-03-25 1,264.9625 1,239.6632 1,290.2617
2028-03-26 1,265.8702 1,240.5528 1,291.1876
2028-03-27 1,267.2171 1,241.8728 1,292.5615
2028-03-28 1,265.3572 1,240.0501 1,290.6644
2028-03-29 1,263.9295 1,238.6509 1,289.2081
2028-03-30 1,266.1759 1,240.8524 1,291.4994
2028-03-31 1,272.1709 1,246.7275 1,297.6144
2028 April
2028-04-01 1,271.9752 1,246.5357 1,297.4147
2028-04-02 1,272.1759 1,246.7324 1,297.6194
2028-04-03 1,272.3793 1,246.9318 1,297.8269
2028-04-04 1,274.5485 1,249.0576 1,300.0395
2028-04-05 1,278.9663 1,253.3870 1,304.5457
2028-04-06 1,279.7400 1,254.1452 1,305.3348
2028-04-07 1,277.9957 1,252.4358 1,303.5557
2028-04-08 1,281.1117 1,255.4895 1,306.7340
2028-04-09 1,281.0151 1,255.3948 1,306.6355
2028-04-10 1,276.6886 1,251.1548 1,302.2224
2028-04-11 1,276.8795 1,251.3419 1,302.4170
2028-04-12 1,276.5588 1,251.0277 1,302.0900
2028-04-13 1,277.2277 1,251.6832 1,302.7723
2028-04-14 1,279.7399 1,254.1451 1,305.3347
2028-04-15 1,278.0535 1,252.4925 1,303.6146
2028-04-16 1,278.2337 1,252.6690 1,303.7983
2028-04-17 1,277.6728 1,252.1193 1,303.2262
2028-04-18 1,283.6932 1,258.0194 1,309.3671
2028-04-19 1,283.6462 1,257.9733 1,309.3191
2028-04-20 1,290.2723 1,264.4668 1,316.0777
2028-04-21 1,279.1296 1,253.5470 1,304.7122
2028-04-22 1,290.5762 1,264.7647 1,316.3878
2028-04-23 1,290.5694 1,264.7580 1,316.3808
2028-04-24 1,292.9173 1,267.0590 1,318.7757
2028-04-25 1,293.8433 1,267.9664 1,319.7202
2028-04-26 1,293.1687 1,267.3053 1,319.0321
2028-04-27 1,294.7998 1,268.9038 1,320.6958
2028-04-28 1,302.5692 1,276.5178 1,328.6206
2028-04-29 1,300.0348 1,274.0341 1,326.0355
2028-04-30 1,298.7739 1,272.7985 1,324.7494
2028 May
2028-05-01 1,307.0305 1,280.8899 1,333.1711
2028-05-02 1,309.4326 1,283.2439 1,335.6213
2028-05-03 1,310.6886 1,284.4748 1,336.9023
2028-05-04 1,310.2030 1,283.9989 1,336.4071
2028-05-05 1,309.2470 1,283.0621 1,335.4320
2028-05-06 1,314.8425 1,288.5456 1,341.1393
2028-05-07 1,313.5070 1,287.2369 1,339.7772
2028-05-08 1,313.9941 1,287.7143 1,340.2740
2028-05-09 1,316.9957 1,290.6558 1,343.3357
2028-05-10 1,314.6786 1,288.3850 1,340.9721
2028-05-11 1,310.5556 1,284.3445 1,336.7667
2028-05-12 1,308.0623 1,281.9011 1,334.2235
2028-05-13 1,310.8830 1,284.6653 1,337.1006
2028-05-14 1,315.8967 1,289.5787 1,342.2146
2028-05-15 1,319.1325 1,292.7498 1,345.5151
2028-05-16 1,310.3520 1,284.1450 1,336.5591
2028-05-17 1,313.0697 1,286.8083 1,339.3311
2028-05-18 1,315.9027 1,289.5846 1,342.2207
2028-05-19 1,304.5386 1,278.4478 1,330.6294
2028-05-20 1,316.2126 1,289.8884 1,342.5369
2028-05-21 1,316.2126 1,289.8884 1,342.5369
2028-05-22 1,316.0403 1,289.7195 1,342.3611
2028-05-23 1,309.4143 1,283.2260 1,335.6026
2028-05-24 1,306.4116 1,280.2834 1,332.5398
2028-05-25 1,299.0882 1,273.1065 1,325.0700
2028-05-26 1,299.0888 1,273.1070 1,325.0706
2028-05-27 1,299.0118 1,273.0316 1,324.9921
2028-05-28 1,292.8879 1,267.0301 1,318.7456
2028-05-29 1,292.9814 1,267.1217 1,318.8410
2028-05-30 1,289.0091 1,263.2289 1,314.7893
2028-05-31 1,291.6505 1,265.8175 1,317.4835
2028 June
2028-06-01 1,290.9928 1,265.1730 1,316.8127
2028-06-02 1,290.9980 1,265.1780 1,316.8180
2028-06-03 1,284.1733 1,258.4898 1,309.8567
2028-06-04 1,284.6866 1,258.9929 1,310.3804
2028-06-05 1,284.6866 1,258.9929 1,310.3804
2028-06-06 1,285.7612 1,260.0460 1,311.4764
2028-06-07 1,277.8641 1,252.3068 1,303.4214
2028-06-08 1,272.1977 1,246.7538 1,297.6417
2028-06-09 1,275.6355 1,250.1228 1,301.1482
2028-06-10 1,281.7871 1,256.1514 1,307.4229
2028-06-11 1,270.9815 1,245.5619 1,296.4011
2028-06-12 1,260.0054 1,234.8053 1,285.2055
2028-06-13 1,254.6787 1,229.5852 1,279.7723
2028-06-14 1,260.3407 1,235.1339 1,285.5475
2028-06-15 1,249.4565 1,224.4673 1,274.4456
2028-06-16 1,255.6302 1,230.5176 1,280.7428
2028-06-17 1,253.7990 1,228.7230 1,278.8750
2028-06-18 1,253.8112 1,228.7349 1,278.8874
2028-06-19 1,255.8332 1,230.7165 1,280.9498
2028-06-20 1,266.2407 1,240.9159 1,291.5655
2028-06-21 1,270.9456 1,245.5267 1,296.3645
2028-06-22 1,267.0135 1,241.6732 1,292.3537
2028-06-23 1,268.2122 1,242.8480 1,293.5765
2028-06-24 1,262.5594 1,237.3082 1,287.8106
2028-06-25 1,270.2093 1,244.8052 1,295.6135
2028-06-26 1,268.6966 1,243.3226 1,294.0705
2028-06-27 1,268.6966 1,243.3226 1,294.0705
2028-06-28 1,265.7599 1,240.4447 1,291.0751
2028-06-29 1,269.9379 1,244.5391 1,295.3366
2028-06-30 1,266.0379 1,240.7171 1,291.3586
2028 July
2028-07-01 1,269.1396 1,243.7568 1,294.5224
2028-07-02 1,276.9613 1,251.4221 1,302.5005
2028-07-03 1,277.7660 1,252.2107 1,303.3213
2028-07-04 1,275.2872 1,249.7814 1,300.7929
2028-07-05 1,284.7460 1,259.0511 1,310.4409
2028-07-06 1,279.8316 1,254.2349 1,305.4282
2028-07-07 1,281.8975 1,256.2596 1,307.5355
2028-07-08 1,287.3592 1,261.6120 1,313.1064
2028-07-09 1,278.9493 1,253.3703 1,304.5282
2028-07-10 1,279.8960 1,254.2981 1,305.4939
2028-07-11 1,280.0899 1,254.4882 1,305.6917
2028-07-12 1,277.3048 1,251.7588 1,302.8509
2028-07-13 1,272.1241 1,246.6816 1,297.5666
2028-07-14 1,272.1241 1,246.6816 1,297.5666
2028-07-15 1,272.9341 1,247.4754 1,298.3927
2028-07-16 1,270.4685 1,245.0591 1,295.8778
2028-07-17 1,276.7411 1,251.2063 1,302.2759
2028-07-18 1,281.3426 1,255.7157 1,306.9694
2028-07-19 1,286.0128 1,260.2926 1,311.7331
2028-07-20 1,287.5789 1,261.8274 1,313.3305
2028-07-21 1,287.5789 1,261.8274 1,313.3305
2028-07-22 1,287.5617 1,261.8104 1,313.3129
2028-07-23 1,287.1572 1,261.4140 1,312.9003
2028-07-24 1,287.7458 1,261.9909 1,313.5007
2028-07-25 1,282.7039 1,257.0498 1,308.3580
2028-07-26 1,280.6807 1,255.0671 1,306.2943
2028-07-27 1,283.7778 1,258.1022 1,309.4533
2028-07-28 1,283.7660 1,258.0907 1,309.4413
2028-07-29 1,281.6429 1,256.0100 1,307.2758
2028-07-30 1,286.7663 1,261.0310 1,312.5016
2028-07-31 1,286.0525 1,260.3315 1,311.7736
2028 August
2028-08-01 1,285.3429 1,259.6360 1,311.0497
2028-08-02 1,283.3361 1,257.6694 1,309.0029
2028-08-03 1,286.3403 1,260.6135 1,312.0671
2028-08-04 1,287.4130 1,261.6648 1,313.1613
2028-08-05 1,281.3537 1,255.7266 1,306.9807
2028-08-06 1,281.1455 1,255.5226 1,306.7684
2028-08-07 1,282.1274 1,256.4849 1,307.7700
2028-08-08 1,280.7027 1,255.0886 1,306.3167
2028-08-09 1,279.1040 1,253.5220 1,304.6861
2028-08-10 1,290.1955 1,264.3916 1,315.9994
2028-08-11 1,289.8786 1,264.0810 1,315.6762
2028-08-12 1,278.7393 1,253.1645 1,304.3141
2028-08-13 1,278.5906 1,253.0188 1,304.1624
2028-08-14 1,278.1810 1,252.6174 1,303.7447
2028-08-15 1,277.2828 1,251.7372 1,302.8285
2028-08-16 1,284.8781 1,259.1805 1,310.5757
2028-08-17 1,287.3422 1,261.5953 1,313.0890
2028-08-18 1,276.2248 1,250.7003 1,301.7493
2028-08-19 1,286.2193 1,260.4949 1,311.9437
2028-08-20 1,276.5260 1,250.9955 1,302.0565
2028-08-21 1,272.9679 1,247.5086 1,298.4273
2028-08-22 1,276.7780 1,251.2424 1,302.3135
2028-08-23 1,285.8599 1,260.1427 1,311.5771
2028-08-24 1,297.3668 1,271.4194 1,323.3141
2028-08-25 1,296.1913 1,270.2674 1,322.1151
2028-08-26 1,296.1913 1,270.2674 1,322.1151
2028-08-27 1,300.8510 1,274.8339 1,326.8680
2028-08-28 1,306.0023 1,279.8822 1,332.1223
2028-08-29 1,308.6680 1,282.4947 1,334.8414
2028-08-30 1,305.3696 1,279.2622 1,331.4770
2028-08-31 1,305.0981 1,278.9962 1,331.2001
2028 September
2028-09-01 1,302.1991 1,276.1551 1,328.2431
2028-09-02 1,302.1991 1,276.1551 1,328.2431
2028-09-03 1,302.1761 1,276.1326 1,328.2196
2028-09-04 1,302.3991 1,276.3511 1,328.4471
2028-09-05 1,306.1854 1,280.0617 1,332.3091
2028-09-06 1,310.0139 1,283.8137 1,336.2142
2028-09-07 1,310.0429 1,283.8420 1,336.2437
2028-09-08 1,319.0582 1,292.6770 1,345.4393
2028-09-09 1,319.0582 1,292.6770 1,345.4393
2028-09-10 1,319.0582 1,292.6770 1,345.4393
2028-09-11 1,330.8621 1,304.2449 1,357.4794
2028-09-12 1,328.0379 1,301.4772 1,354.5987
2028-09-13 1,325.0363 1,298.5356 1,351.5371
2028-09-14 1,319.4524 1,293.0634 1,345.8414
2028-09-15 1,320.5374 1,294.1266 1,346.9481
2028-09-16 1,317.6968 1,291.3429 1,344.0508
2028-09-17 1,317.6968 1,291.3429 1,344.0508
2028-09-18 1,308.5203 1,282.3498 1,334.6907
2028-09-19 1,312.7555 1,286.5004 1,339.0106
2028-09-20 1,318.7373 1,292.3625 1,345.1120
2028-09-21 1,316.7807 1,290.4451 1,343.1164
2028-09-22 1,317.4343 1,291.0856 1,343.7830
2028-09-23 1,317.4343 1,291.0856 1,343.7830
2028-09-24 1,317.4225 1,291.0741 1,343.7710
2028-09-25 1,322.2142 1,295.7699 1,348.6585
2028-09-26 1,319.6464 1,293.2535 1,346.0393
2028-09-27 1,327.2568 1,300.7116 1,353.8019
2028-09-28 1,324.1794 1,297.6958 1,350.6630
2028-09-29 1,329.8602 1,303.2630 1,356.4574
2028-09-30 1,329.8602 1,303.2630 1,356.4574
2028 October
2028-10-01 1,329.9360 1,303.3373 1,356.5348
2028-10-02 1,332.4544 1,305.8053 1,359.1035
2028-10-03 1,328.0020 1,301.4419 1,354.5620
2028-10-04 1,328.1137 1,301.5514 1,354.6760
2028-10-05 1,326.7157 1,300.1814 1,353.2500
2028-10-06 1,325.3187 1,298.8124 1,351.8251
2028-10-07 1,325.3187 1,298.8124 1,351.8251
2028-10-08 1,325.2487 1,298.7437 1,351.7537
2028-10-09 1,329.5441 1,302.9532 1,356.1350
2028-10-10 1,327.7331 1,301.1785 1,354.2878
2028-10-11 1,326.8454 1,300.3084 1,353.3823
2028-10-12 1,332.6997 1,306.0457 1,359.3537
2028-10-13 1,330.0609 1,303.4597 1,356.6621
2028-10-14 1,330.0609 1,303.4597 1,356.6621
2028-10-15 1,330.0609 1,303.4597 1,356.6621
2028-10-16 1,332.4949 1,305.8450 1,359.1448
2028-10-17 1,332.3236 1,305.6771 1,358.9700
2028-10-18 1,341.6586 1,314.8254 1,368.4917
2028-10-19 1,335.3779 1,308.6703 1,362.0855
2028-10-20 1,331.9809 1,305.3413 1,358.6205
2028-10-21 1,331.9809 1,305.3413 1,358.6205
2028-10-22 1,331.9693 1,305.3300 1,358.6087
2028-10-23 1,338.3568 1,311.5897 1,365.1240
2028-10-24 1,337.5347 1,310.7840 1,364.2854
2028-10-25 1,333.4653 1,306.7960 1,360.1346
2028-10-26 1,330.5149 1,303.9046 1,357.1252
2028-10-27 1,331.6375 1,305.0048 1,358.2703
2028-10-28 1,331.6375 1,305.0048 1,358.2703
2028-10-29 1,331.6955 1,305.0616 1,358.3294
2028-10-30 1,322.7203 1,296.2659 1,349.1748
2028-10-31 1,334.5571 1,307.8659 1,361.2482
2028 November
2028-11-01 1,332.4820 1,305.8324 1,359.1316
2028-11-02 1,338.9562 1,312.1771 1,365.7353