Brunei Dollar to Malaysian Ringgit Price Prediction and Forecast Data for 2029
Current BND/MYR rate: â–¼ 3.2137 (-0,54%)
> Page 4: BND/MYR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 3.5679 | 3.4966 | 3.6393 |
| 2029-01-02 | 3.5757 | 3.5042 | 3.6472 |
| 2029-01-03 | 3.5748 | 3.5033 | 3.6463 |
| 2029-01-04 | 3.5812 | 3.5096 | 3.6528 |
| 2029-01-05 | 3.5839 | 3.5123 | 3.6556 |
| 2029-01-06 | 3.5808 | 3.5092 | 3.6525 |
| 2029-01-07 | 3.5716 | 3.5002 | 3.6431 |
| 2029-01-08 | 3.5736 | 3.5021 | 3.6451 |
| 2029-01-09 | 3.5639 | 3.4926 | 3.6352 |
| 2029-01-10 | 3.5696 | 3.4982 | 3.6410 |
| 2029-01-11 | 3.5794 | 3.5078 | 3.6509 |
| 2029-01-12 | 3.5751 | 3.5036 | 3.6466 |
| 2029-01-13 | 3.5768 | 3.5053 | 3.6483 |
| 2029-01-14 | 3.5671 | 3.4957 | 3.6384 |
| 2029-01-15 | 3.5768 | 3.5053 | 3.6484 |
| 2029-01-16 | 3.5813 | 3.5097 | 3.6530 |
| 2029-01-17 | 3.5716 | 3.5002 | 3.6431 |
| 2029-01-18 | 3.5716 | 3.5002 | 3.6431 |
| 2029-01-19 | 3.5688 | 3.4975 | 3.6402 |
| 2029-01-20 | 3.5770 | 3.5054 | 3.6485 |
| 2029-01-21 | 3.5867 | 3.5150 | 3.6585 |
| 2029-01-22 | 3.5770 | 3.5054 | 3.6485 |
| 2029-01-23 | 3.5780 | 3.5064 | 3.6495 |
| 2029-01-24 | 3.5683 | 3.4969 | 3.6396 |
| 2029-01-25 | 3.5651 | 3.4938 | 3.6364 |
| 2029-01-26 | 3.5655 | 3.4942 | 3.6368 |
| 2029-01-27 | 3.5659 | 3.4946 | 3.6373 |
| 2029-01-28 | 3.5648 | 3.4935 | 3.6361 |
| 2029-01-29 | 3.5648 | 3.4935 | 3.6361 |
| 2029-01-30 | 3.5552 | 3.4841 | 3.6263 |
| 2029-01-31 | 3.5649 | 3.4936 | 3.6362 |
| 2029 February | |||
| 2029-02-01 | 3.5666 | 3.4953 | 3.6379 |
| 2029-02-02 | 3.5632 | 3.4920 | 3.6345 |
| 2029-02-03 | 3.5578 | 3.4867 | 3.6290 |
| 2029-02-04 | 3.5554 | 3.4843 | 3.6265 |
| 2029-02-05 | 3.5560 | 3.4849 | 3.6272 |
| 2029-02-06 | 3.5658 | 3.4944 | 3.6371 |
| 2029-02-07 | 3.5561 | 3.4850 | 3.6272 |
| 2029-02-08 | 3.5587 | 3.4876 | 3.6299 |
| 2029-02-09 | 3.5565 | 3.4854 | 3.6277 |
| 2029-02-10 | 3.5625 | 3.4912 | 3.6337 |
| 2029-02-11 | 3.5528 | 3.4818 | 3.6239 |
| 2029-02-12 | 3.5473 | 3.4763 | 3.6182 |
| 2029-02-13 | 3.5377 | 3.4669 | 3.6084 |
| 2029-02-14 | 3.5473 | 3.4764 | 3.6183 |
| 2029-02-15 | 3.5473 | 3.4764 | 3.6183 |
| 2029-02-16 | 3.5448 | 3.4739 | 3.6157 |
| 2029-02-17 | 3.5351 | 3.4644 | 3.6058 |
| 2029-02-18 | 3.5448 | 3.4739 | 3.6157 |
| 2029-02-19 | 3.5508 | 3.4798 | 3.6219 |
| 2029-02-20 | 3.5604 | 3.4892 | 3.6317 |
| 2029-02-21 | 3.5508 | 3.4798 | 3.6218 |
| 2029-02-22 | 3.5503 | 3.4793 | 3.6213 |
| 2029-02-23 | 3.5539 | 3.4828 | 3.6250 |
| 2029-02-24 | 3.5603 | 3.4891 | 3.6315 |
| 2029-02-25 | 3.5529 | 3.4819 | 3.6240 |
| 2029-02-26 | 3.5569 | 3.4857 | 3.6280 |
| 2029-02-27 | 3.5559 | 3.4848 | 3.6270 |
| 2029-02-28 | 3.5462 | 3.4753 | 3.6171 |
| 2029 March | |||
| 2029-03-01 | 3.5462 | 3.4753 | 3.6171 |
| 2029-03-02 | 3.5434 | 3.4726 | 3.6143 |
| 2029-03-03 | 3.5352 | 3.4645 | 3.6059 |
| 2029-03-04 | 3.5274 | 3.4569 | 3.5980 |
| 2029-03-05 | 3.5371 | 3.4663 | 3.6078 |
| 2029-03-06 | 3.5275 | 3.4569 | 3.5980 |
| 2029-03-07 | 3.5255 | 3.4550 | 3.5960 |
| 2029-03-08 | 3.5351 | 3.4644 | 3.6059 |
| 2029-03-09 | 3.5256 | 3.4550 | 3.5961 |
| 2029-03-10 | 3.5254 | 3.4549 | 3.5960 |
| 2029-03-11 | 3.5291 | 3.4585 | 3.5997 |
| 2029-03-12 | 3.5195 | 3.4491 | 3.5899 |
| 2029-03-13 | 3.5122 | 3.4419 | 3.5824 |
| 2029-03-14 | 3.5118 | 3.4415 | 3.5820 |
| 2029-03-15 | 3.5213 | 3.4509 | 3.5918 |
| 2029-03-16 | 3.5118 | 3.4415 | 3.5820 |
| 2029-03-17 | 3.5023 | 3.4322 | 3.5723 |
| 2029-03-18 | 3.5080 | 3.4378 | 3.5781 |
| 2029-03-19 | 3.5086 | 3.4384 | 3.5787 |
| 2029-03-20 | 3.5181 | 3.4478 | 3.5885 |
| 2029-03-21 | 3.5277 | 3.4572 | 3.5983 |
| 2029-03-22 | 3.5182 | 3.4478 | 3.5885 |
| 2029-03-23 | 3.5278 | 3.4572 | 3.5983 |
| 2029-03-24 | 3.5249 | 3.4544 | 3.5953 |
| 2029-03-25 | 3.5192 | 3.4489 | 3.5896 |
| 2029-03-26 | 3.5288 | 3.4583 | 3.5994 |
| 2029-03-27 | 3.5193 | 3.4489 | 3.5897 |
| 2029-03-28 | 3.5231 | 3.4526 | 3.5935 |
| 2029-03-29 | 3.5292 | 3.4586 | 3.5998 |
| 2029-03-30 | 3.5225 | 3.4520 | 3.5929 |
| 2029-03-31 | 3.5264 | 3.4559 | 3.5969 |
| 2029 April | |||
| 2029-04-01 | 3.5344 | 3.4637 | 3.6051 |
| 2029-04-02 | 3.5434 | 3.4725 | 3.6143 |
| 2029-04-03 | 3.5396 | 3.4688 | 3.6104 |
| 2029-04-04 | 3.5432 | 3.4724 | 3.6141 |
| 2029-04-05 | 3.5473 | 3.4764 | 3.6183 |
| 2029-04-06 | 3.5501 | 3.4791 | 3.6211 |
| 2029-04-07 | 3.5480 | 3.4771 | 3.6190 |
| 2029-04-08 | 3.5544 | 3.4833 | 3.6255 |
| 2029-04-09 | 3.5625 | 3.4912 | 3.6337 |
| 2029-04-10 | 3.5528 | 3.4818 | 3.6239 |
| 2029-04-11 | 3.5625 | 3.4913 | 3.6338 |
| 2029-04-12 | 3.5528 | 3.4818 | 3.6239 |
| 2029-04-13 | 3.5447 | 3.4738 | 3.6156 |
| 2029-04-14 | 3.5544 | 3.4833 | 3.6255 |
| 2029-04-15 | 3.5590 | 3.4878 | 3.6302 |
| 2029-04-16 | 3.5613 | 3.4901 | 3.6325 |
| 2029-04-17 | 3.5574 | 3.4863 | 3.6286 |
| 2029-04-18 | 3.5671 | 3.4958 | 3.6385 |
| 2029-04-19 | 3.5604 | 3.4892 | 3.6316 |
| 2029-04-20 | 3.5675 | 3.4961 | 3.6388 |
| 2029-04-21 | 3.5642 | 3.4929 | 3.6355 |
| 2029-04-22 | 3.5724 | 3.5010 | 3.6439 |
| 2029-04-23 | 3.5627 | 3.4915 | 3.6340 |
| 2029-04-24 | 3.5670 | 3.4957 | 3.6383 |
| 2029-04-25 | 3.5767 | 3.5052 | 3.6483 |
| 2029-04-26 | 3.5670 | 3.4957 | 3.6384 |
| 2029-04-27 | 3.5573 | 3.4862 | 3.6285 |
| 2029-04-28 | 3.5657 | 3.4944 | 3.6370 |
| 2029-04-29 | 3.5754 | 3.5039 | 3.6469 |
| 2029-04-30 | 3.5711 | 3.4996 | 3.6425 |
| 2029 May | |||
| 2029-05-01 | 3.5808 | 3.5092 | 3.6524 |
| 2029-05-02 | 3.5906 | 3.5188 | 3.6624 |
| 2029-05-03 | 3.5809 | 3.5092 | 3.6525 |
| 2029-05-04 | 3.5906 | 3.5188 | 3.6624 |
| 2029-05-05 | 3.5809 | 3.5093 | 3.6525 |
| 2029-05-06 | 3.5776 | 3.5061 | 3.6492 |
| 2029-05-07 | 3.5874 | 3.5157 | 3.6592 |
| 2029-05-08 | 3.5849 | 3.5132 | 3.6566 |
| 2029-05-09 | 3.5774 | 3.5058 | 3.6489 |
| 2029-05-10 | 3.5871 | 3.5154 | 3.6589 |
| 2029-05-11 | 3.5886 | 3.5169 | 3.6604 |
| 2029-05-12 | 3.5798 | 3.5082 | 3.6514 |
| 2029-05-13 | 3.5896 | 3.5178 | 3.6614 |
| 2029-05-14 | 3.5994 | 3.5274 | 3.6714 |
| 2029-05-15 | 3.5932 | 3.5213 | 3.6651 |
| 2029-05-16 | 3.6010 | 3.5290 | 3.6730 |
| 2029-05-17 | 3.6071 | 3.5350 | 3.6792 |
| 2029-05-18 | 3.6048 | 3.5327 | 3.6769 |
| 2029-05-19 | 3.5950 | 3.5231 | 3.6669 |
| 2029-05-20 | 3.6013 | 3.5293 | 3.6734 |
| 2029-05-21 | 3.5916 | 3.5197 | 3.6634 |
| 2029-05-22 | 3.6014 | 3.5293 | 3.6734 |
| 2029-05-23 | 3.5954 | 3.5235 | 3.6673 |
| 2029-05-24 | 3.5924 | 3.5205 | 3.6642 |
| 2029-05-25 | 3.5853 | 3.5136 | 3.6570 |
| 2029-05-26 | 3.5896 | 3.5178 | 3.6614 |
| 2029-05-27 | 3.5799 | 3.5083 | 3.6515 |
| 2029-05-28 | 3.5874 | 3.5156 | 3.6591 |
| 2029-05-29 | 3.5935 | 3.5217 | 3.6654 |
| 2029-05-30 | 3.5838 | 3.5121 | 3.6555 |
| 2029-05-31 | 3.5881 | 3.5163 | 3.6598 |
| 2029 June | |||
| 2029-06-01 | 3.5783 | 3.5068 | 3.6499 |
| 2029-06-02 | 3.5873 | 3.5156 | 3.6591 |
| 2029-06-03 | 3.5960 | 3.5241 | 3.6679 |
| 2029-06-04 | 3.5971 | 3.5251 | 3.6690 |
| 2029-06-05 | 3.5963 | 3.5243 | 3.6682 |
| 2029-06-06 | 3.6038 | 3.5317 | 3.6758 |
| 2029-06-07 | 3.5940 | 3.5221 | 3.6659 |
| 2029-06-08 | 3.5960 | 3.5240 | 3.6679 |
| 2029-06-09 | 3.5945 | 3.5226 | 3.6664 |
| 2029-06-10 | 3.5931 | 3.5213 | 3.6650 |
| 2029-06-11 | 3.5934 | 3.5215 | 3.6653 |
| 2029-06-12 | 3.5975 | 3.5255 | 3.6694 |
| 2029-06-13 | 3.5994 | 3.5274 | 3.6714 |
| 2029-06-14 | 3.5980 | 3.5261 | 3.6700 |
| 2029-06-15 | 3.6031 | 3.5311 | 3.6752 |
| 2029-06-16 | 3.6109 | 3.5386 | 3.6831 |
| 2029-06-17 | 3.6095 | 3.5373 | 3.6816 |
| 2029-06-18 | 3.6049 | 3.5328 | 3.6770 |
| 2029-06-19 | 3.6148 | 3.5425 | 3.6871 |
| 2029-06-20 | 3.6115 | 3.5393 | 3.6838 |
| 2029-06-21 | 3.6174 | 3.5451 | 3.6897 |
| 2029-06-22 | 3.6169 | 3.5445 | 3.6892 |
| 2029-06-23 | 3.6071 | 3.5349 | 3.6792 |
| 2029-06-24 | 3.6110 | 3.5388 | 3.6833 |
| 2029-06-25 | 3.6198 | 3.5474 | 3.6922 |
| 2029-06-26 | 3.6258 | 3.5533 | 3.6983 |
| 2029-06-27 | 3.6329 | 3.5603 | 3.7056 |
| 2029-06-28 | 3.6330 | 3.5603 | 3.7056 |
| 2029-06-29 | 3.6406 | 3.5678 | 3.7134 |
| 2029-06-30 | 3.6505 | 3.5775 | 3.7235 |
| 2029 July | |||
| 2029-07-01 | 3.6406 | 3.5678 | 3.7134 |
| 2029-07-02 | 3.6484 | 3.5754 | 3.7213 |
| 2029-07-03 | 3.6512 | 3.5781 | 3.7242 |
| 2029-07-04 | 3.6531 | 3.5800 | 3.7262 |
| 2029-07-05 | 3.6459 | 3.5730 | 3.7188 |
| 2029-07-06 | 3.6390 | 3.5662 | 3.7118 |
| 2029-07-07 | 3.6405 | 3.5677 | 3.7134 |
| 2029-07-08 | 3.6419 | 3.5691 | 3.7147 |
| 2029-07-09 | 3.6513 | 3.5782 | 3.7243 |
| 2029-07-10 | 3.6466 | 3.5737 | 3.7195 |
| 2029-07-11 | 3.6566 | 3.5834 | 3.7297 |
| 2029-07-12 | 3.6466 | 3.5737 | 3.7196 |
| 2029-07-13 | 3.6429 | 3.5701 | 3.7158 |
| 2029-07-14 | 3.6364 | 3.5637 | 3.7091 |
| 2029-07-15 | 3.6355 | 3.5628 | 3.7082 |
| 2029-07-16 | 3.6393 | 3.5665 | 3.7121 |
| 2029-07-17 | 3.6325 | 3.5599 | 3.7052 |
| 2029-07-18 | 3.6337 | 3.5610 | 3.7063 |
| 2029-07-19 | 3.6340 | 3.5613 | 3.7067 |
| 2029-07-20 | 3.6241 | 3.5516 | 3.6966 |
| 2029-07-21 | 3.6340 | 3.5613 | 3.7067 |
| 2029-07-22 | 3.6242 | 3.5517 | 3.6966 |
| 2029-07-23 | 3.6151 | 3.5428 | 3.6874 |
| 2029-07-24 | 3.6216 | 3.5492 | 3.6941 |
| 2029-07-25 | 3.6315 | 3.5589 | 3.7042 |
| 2029-07-26 | 3.6217 | 3.5492 | 3.6941 |
| 2029-07-27 | 3.6178 | 3.5455 | 3.6902 |
| 2029-07-28 | 3.6266 | 3.5540 | 3.6991 |
| 2029-07-29 | 3.6253 | 3.5528 | 3.6978 |
| 2029-07-30 | 3.6327 | 3.5601 | 3.7054 |
| 2029-07-31 | 3.6229 | 3.5505 | 3.6954 |
| 2029 August | |||
| 2029-08-01 | 3.6304 | 3.5578 | 3.7030 |
| 2029-08-02 | 3.6321 | 3.5595 | 3.7048 |
| 2029-08-03 | 3.6358 | 3.5630 | 3.7085 |
| 2029-08-04 | 3.6355 | 3.5628 | 3.7082 |
| 2029-08-05 | 3.6256 | 3.5531 | 3.6981 |
| 2029-08-06 | 3.6355 | 3.5628 | 3.7082 |
| 2029-08-07 | 3.6257 | 3.5532 | 3.6982 |
| 2029-08-08 | 3.6226 | 3.5501 | 3.6950 |
| 2029-08-09 | 3.6325 | 3.5598 | 3.7051 |
| 2029-08-10 | 3.6226 | 3.5502 | 3.6951 |
| 2029-08-11 | 3.6174 | 3.5451 | 3.6898 |
| 2029-08-12 | 3.6110 | 3.5388 | 3.6833 |
| 2029-08-13 | 3.6027 | 3.5306 | 3.6747 |
| 2029-08-14 | 3.5959 | 3.5240 | 3.6678 |
| 2029-08-15 | 3.6057 | 3.5336 | 3.6778 |
| 2029-08-16 | 3.5980 | 3.5261 | 3.6700 |
| 2029-08-17 | 3.6031 | 3.5311 | 3.6752 |
| 2029-08-18 | 3.6011 | 3.5291 | 3.6731 |
| 2029-08-19 | 3.6024 | 3.5304 | 3.6745 |
| 2029-08-20 | 3.6114 | 3.5392 | 3.6836 |
| 2029-08-21 | 3.6016 | 3.5296 | 3.6736 |
| 2029-08-22 | 3.5968 | 3.5249 | 3.6687 |
| 2029-08-23 | 3.6066 | 3.5345 | 3.6787 |
| 2029-08-24 | 3.5975 | 3.5256 | 3.6695 |
| 2029-08-25 | 3.5984 | 3.5265 | 3.6704 |
| 2029-08-26 | 3.6083 | 3.5361 | 3.6804 |
| 2029-08-27 | 3.5985 | 3.5265 | 3.6704 |
| 2029-08-28 | 3.6083 | 3.5361 | 3.6805 |
| 2029-08-29 | 3.5985 | 3.5265 | 3.6705 |
| 2029-08-30 | 3.5961 | 3.5242 | 3.6680 |
| 2029-08-31 | 3.5875 | 3.5158 | 3.6593 |
| 2029 September | |||
| 2029-09-01 | 3.5861 | 3.5144 | 3.6578 |
| 2029-09-02 | 3.5836 | 3.5120 | 3.6553 |
| 2029-09-03 | 3.5934 | 3.5216 | 3.6653 |
| 2029-09-04 | 3.5837 | 3.5120 | 3.6553 |
| 2029-09-05 | 3.5935 | 3.5216 | 3.6653 |
| 2029-09-06 | 3.5844 | 3.5127 | 3.6561 |
| 2029-09-07 | 3.5939 | 3.5220 | 3.6658 |
| 2029-09-08 | 3.5842 | 3.5125 | 3.6559 |
| 2029-09-09 | 3.5829 | 3.5112 | 3.6546 |
| 2029-09-10 | 3.5913 | 3.5194 | 3.6631 |
| 2029-09-11 | 3.5944 | 3.5225 | 3.6663 |
| 2029-09-12 | 3.5846 | 3.5130 | 3.6563 |
| 2029-09-13 | 3.5913 | 3.5195 | 3.6632 |
| 2029-09-14 | 3.6009 | 3.5289 | 3.6729 |
| 2029-09-15 | 3.5995 | 3.5275 | 3.6715 |
| 2029-09-16 | 3.5985 | 3.5265 | 3.6704 |
| 2029-09-17 | 3.5976 | 3.5256 | 3.6695 |
| 2029-09-18 | 3.6043 | 3.5323 | 3.6764 |
| 2029-09-19 | 3.5946 | 3.5227 | 3.6664 |
| 2029-09-20 | 3.5887 | 3.5169 | 3.6604 |
| 2029-09-21 | 3.5950 | 3.5231 | 3.6669 |
| 2029-09-22 | 3.6048 | 3.5327 | 3.6769 |
| 2029-09-23 | 3.6147 | 3.5424 | 3.6870 |
| 2029-09-24 | 3.6177 | 3.5454 | 3.6901 |
| 2029-09-25 | 3.6202 | 3.5478 | 3.6926 |
| 2029-09-26 | 3.6103 | 3.5381 | 3.6825 |
| 2029-09-27 | 3.6202 | 3.5478 | 3.6926 |
| 2029-09-28 | 3.6104 | 3.5382 | 3.6826 |
| 2029-09-29 | 3.6075 | 3.5354 | 3.6797 |
| 2029-09-30 | 3.6121 | 3.5398 | 3.6843 |
| 2029 October | |||
| 2029-10-01 | 3.6218 | 3.5494 | 3.6943 |
| 2029-10-02 | 3.6317 | 3.5591 | 3.7043 |
| 2029-10-03 | 3.6219 | 3.5494 | 3.6943 |
| 2029-10-04 | 3.6259 | 3.5534 | 3.6984 |
| 2029-10-05 | 3.6263 | 3.5537 | 3.6988 |
| 2029-10-06 | 3.6164 | 3.5441 | 3.6887 |
| 2029-10-07 | 3.6263 | 3.5538 | 3.6988 |
| 2029-10-08 | 3.6267 | 3.5541 | 3.6992 |
| 2029-10-09 | 3.6168 | 3.5445 | 3.6891 |
| 2029-10-10 | 3.6267 | 3.5542 | 3.6992 |
| 2029-10-11 | 3.6176 | 3.5452 | 3.6899 |
| 2029-10-12 | 3.6269 | 3.5544 | 3.6995 |
| 2029-10-13 | 3.6297 | 3.5571 | 3.7023 |
| 2029-10-14 | 3.6256 | 3.5531 | 3.6981 |
| 2029-10-15 | 3.6158 | 3.5435 | 3.6881 |
| 2029-10-16 | 3.6117 | 3.5395 | 3.6840 |
| 2029-10-17 | 3.6216 | 3.5492 | 3.6940 |
| 2029-10-18 | 3.6118 | 3.5395 | 3.6840 |
| 2029-10-19 | 3.6216 | 3.5492 | 3.6941 |
| 2029-10-20 | 3.6118 | 3.5396 | 3.6840 |
| 2029-10-21 | 3.6171 | 3.5447 | 3.6894 |
| 2029-10-22 | 3.6270 | 3.5544 | 3.6995 |
| 2029-10-23 | 3.6285 | 3.5560 | 3.7011 |
| 2029-10-24 | 3.6345 | 3.5618 | 3.7072 |
| 2029-10-25 | 3.6364 | 3.5637 | 3.7091 |
| 2029-10-26 | 3.6367 | 3.5640 | 3.7094 |
| 2029-10-27 | 3.6456 | 3.5726 | 3.7185 |
| 2029-10-28 | 3.6370 | 3.5642 | 3.7097 |
| 2029-10-29 | 3.6299 | 3.5573 | 3.7025 |
| 2029-10-30 | 3.6377 | 3.5649 | 3.7104 |
| 2029-10-31 | 3.6278 | 3.5553 | 3.7004 |
| 2029 November | |||
| 2029-11-01 | 3.6377 | 3.5650 | 3.7105 |
| 2029-11-02 | 3.6308 | 3.5582 | 3.7034 |