Brunei Dollar to Malaysian Ringgit Price Prediction and Forecast Data for 2030
Current BND/MYR rate: â–¼ 3.2137 (-0,54%)
> Page 5: BND/MYR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 3.6280 | 3.5554 | 3.7005 |
| 2030-01-02 | 3.6379 | 3.5651 | 3.7106 |
| 2030-01-03 | 3.6280 | 3.5554 | 3.7006 |
| 2030-01-04 | 3.6276 | 3.5550 | 3.7001 |
| 2030-01-05 | 3.6363 | 3.5636 | 3.7090 |
| 2030-01-06 | 3.6462 | 3.5733 | 3.7192 |
| 2030-01-07 | 3.6562 | 3.5831 | 3.7293 |
| 2030-01-08 | 3.6567 | 3.5835 | 3.7298 |
| 2030-01-09 | 3.6667 | 3.5933 | 3.7400 |
| 2030-01-10 | 3.6748 | 3.6014 | 3.7483 |
| 2030-01-11 | 3.6649 | 3.5916 | 3.7382 |
| 2030-01-12 | 3.6742 | 3.6007 | 3.7477 |
| 2030-01-13 | 3.6843 | 3.6106 | 3.7580 |
| 2030-01-14 | 3.6766 | 3.6030 | 3.7501 |
| 2030-01-15 | 3.6741 | 3.6006 | 3.7476 |
| 2030-01-16 | 3.6802 | 3.6066 | 3.7538 |
| 2030-01-17 | 3.6902 | 3.6164 | 3.7640 |
| 2030-01-18 | 3.6802 | 3.6066 | 3.7538 |
| 2030-01-19 | 3.6732 | 3.5998 | 3.7467 |
| 2030-01-20 | 3.6832 | 3.6096 | 3.7569 |
| 2030-01-21 | 3.6740 | 3.6005 | 3.7474 |
| 2030-01-22 | 3.6802 | 3.6066 | 3.7538 |
| 2030-01-23 | 3.6702 | 3.5968 | 3.7436 |
| 2030-01-24 | 3.6802 | 3.6066 | 3.7538 |
| 2030-01-25 | 3.6903 | 3.6165 | 3.7641 |
| 2030-01-26 | 3.6803 | 3.6067 | 3.7539 |
| 2030-01-27 | 3.6903 | 3.6165 | 3.7641 |
| 2030-01-28 | 3.7004 | 3.6264 | 3.7744 |
| 2030-01-29 | 3.6904 | 3.6166 | 3.7642 |
| 2030-01-30 | 3.7005 | 3.6264 | 3.7745 |
| 2030-01-31 | 3.7101 | 3.6359 | 3.7843 |
| 2030 February | |||
| 2030-02-01 | 3.7128 | 3.6385 | 3.7870 |
| 2030-02-02 | 3.7206 | 3.6462 | 3.7950 |
| 2030-02-03 | 3.7128 | 3.6386 | 3.7871 |
| 2030-02-04 | 3.7027 | 3.6287 | 3.7768 |
| 2030-02-05 | 3.7129 | 3.6386 | 3.7871 |
| 2030-02-06 | 3.7028 | 3.6287 | 3.7768 |
| 2030-02-07 | 3.7129 | 3.6386 | 3.7872 |
| 2030-02-08 | 3.7028 | 3.6288 | 3.7769 |
| 2030-02-09 | 3.6970 | 3.6231 | 3.7710 |
| 2030-02-10 | 3.7071 | 3.6330 | 3.7813 |
| 2030-02-11 | 3.6971 | 3.6231 | 3.7710 |
| 2030-02-12 | 3.6871 | 3.6133 | 3.7608 |
| 2030-02-13 | 3.6771 | 3.6035 | 3.7506 |
| 2030-02-14 | 3.6871 | 3.6134 | 3.7608 |
| 2030-02-15 | 3.6972 | 3.6232 | 3.7711 |
| 2030-02-16 | 3.6871 | 3.6134 | 3.7609 |
| 2030-02-17 | 3.6972 | 3.6233 | 3.7712 |
| 2030-02-18 | 3.6872 | 3.6134 | 3.7609 |
| 2030-02-19 | 3.6926 | 3.6188 | 3.7665 |
| 2030-02-20 | 3.6826 | 3.6089 | 3.7562 |
| 2030-02-21 | 3.6926 | 3.6188 | 3.7665 |
| 2030-02-22 | 3.6826 | 3.6090 | 3.7563 |
| 2030-02-23 | 3.6850 | 3.6113 | 3.7587 |
| 2030-02-24 | 3.6882 | 3.6144 | 3.7619 |
| 2030-02-25 | 3.6782 | 3.6046 | 3.7517 |
| 2030-02-26 | 3.6682 | 3.5948 | 3.7415 |
| 2030-02-27 | 3.6782 | 3.6046 | 3.7518 |
| 2030-02-28 | 3.6682 | 3.5949 | 3.7416 |
| 2030 March | |||
| 2030-03-01 | 3.6717 | 3.5982 | 3.7451 |
| 2030-03-02 | 3.6617 | 3.5885 | 3.7349 |
| 2030-03-03 | 3.6690 | 3.5957 | 3.7424 |
| 2030-03-04 | 3.6791 | 3.6055 | 3.7526 |
| 2030-03-05 | 3.6820 | 3.6083 | 3.7556 |
| 2030-03-06 | 3.6720 | 3.5986 | 3.7454 |
| 2030-03-07 | 3.6820 | 3.6084 | 3.7557 |
| 2030-03-08 | 3.6720 | 3.5986 | 3.7455 |
| 2030-03-09 | 3.6821 | 3.6084 | 3.7557 |
| 2030-03-10 | 3.6921 | 3.6183 | 3.7660 |
| 2030-03-11 | 3.6900 | 3.6162 | 3.7638 |
| 2030-03-12 | 3.7001 | 3.6261 | 3.7741 |
| 2030-03-13 | 3.7010 | 3.6270 | 3.7751 |
| 2030-03-14 | 3.7112 | 3.6369 | 3.7854 |
| 2030-03-15 | 3.7152 | 3.6409 | 3.7895 |
| 2030-03-16 | 3.7241 | 3.6496 | 3.7986 |
| 2030-03-17 | 3.7153 | 3.6409 | 3.7896 |
| 2030-03-18 | 3.7254 | 3.6509 | 3.7999 |
| 2030-03-19 | 3.7356 | 3.6609 | 3.8103 |
| 2030-03-20 | 3.7254 | 3.6509 | 3.8000 |
| 2030-03-21 | 3.7356 | 3.6609 | 3.8103 |
| 2030-03-22 | 3.7255 | 3.6510 | 3.8000 |
| 2030-03-23 | 3.7357 | 3.6609 | 3.8104 |
| 2030-03-24 | 3.7459 | 3.6709 | 3.8208 |
| 2030-03-25 | 3.7357 | 3.6610 | 3.8104 |
| 2030-03-26 | 3.7459 | 3.6710 | 3.8208 |
| 2030-03-27 | 3.7363 | 3.6616 | 3.8110 |
| 2030-03-28 | 3.7465 | 3.6716 | 3.8214 |
| 2030-03-29 | 3.7363 | 3.6616 | 3.8111 |
| 2030-03-30 | 3.7291 | 3.6545 | 3.8037 |
| 2030-03-31 | 3.7201 | 3.6457 | 3.7945 |
| 2030 April | |||
| 2030-04-01 | 3.7302 | 3.6556 | 3.8048 |
| 2030-04-02 | 3.7201 | 3.6457 | 3.7945 |
| 2030-04-03 | 3.7100 | 3.6358 | 3.7842 |
| 2030-04-04 | 3.7113 | 3.6371 | 3.7856 |
| 2030-04-05 | 3.7013 | 3.6272 | 3.7753 |
| 2030-04-06 | 3.7114 | 3.6371 | 3.7856 |
| 2030-04-07 | 3.7196 | 3.6452 | 3.7940 |
| 2030-04-08 | 3.7095 | 3.6353 | 3.7837 |
| 2030-04-09 | 3.6994 | 3.6254 | 3.7734 |
| 2030-04-10 | 3.7095 | 3.6353 | 3.7837 |
| 2030-04-11 | 3.7009 | 3.6269 | 3.7749 |
| 2030-04-12 | 3.7110 | 3.6368 | 3.7852 |
| 2030-04-13 | 3.7009 | 3.6269 | 3.7749 |
| 2030-04-14 | 3.6909 | 3.6171 | 3.7647 |
| 2030-04-15 | 3.7010 | 3.6269 | 3.7750 |
| 2030-04-16 | 3.6909 | 3.6171 | 3.7647 |
| 2030-04-17 | 3.7010 | 3.6270 | 3.7750 |
| 2030-04-18 | 3.6910 | 3.6171 | 3.7648 |
| 2030-04-19 | 3.6964 | 3.6224 | 3.7703 |
| 2030-04-20 | 3.7029 | 3.6289 | 3.7770 |
| 2030-04-21 | 3.6929 | 3.6190 | 3.7667 |
| 2030-04-22 | 3.7030 | 3.6289 | 3.7770 |
| 2030-04-23 | 3.7131 | 3.6388 | 3.7873 |
| 2030-04-24 | 3.7232 | 3.6488 | 3.7977 |
| 2030-04-25 | 3.7131 | 3.6389 | 3.7874 |
| 2030-04-26 | 3.7031 | 3.6290 | 3.7771 |
| 2030-04-27 | 3.6930 | 3.6191 | 3.7669 |
| 2030-04-28 | 3.7031 | 3.6290 | 3.7772 |
| 2030-04-29 | 3.6930 | 3.6192 | 3.7669 |
| 2030-04-30 | 3.7031 | 3.6291 | 3.7772 |
| 2030 May | |||
| 2030-05-01 | 3.7097 | 3.6355 | 3.7839 |
| 2030-05-02 | 3.7198 | 3.6454 | 3.7942 |
| 2030-05-03 | 3.7300 | 3.6554 | 3.8046 |
| 2030-05-04 | 3.7198 | 3.6454 | 3.7942 |
| 2030-05-05 | 3.7300 | 3.6554 | 3.8046 |
| 2030-05-06 | 3.7402 | 3.6654 | 3.8150 |
| 2030-05-07 | 3.7300 | 3.6554 | 3.8046 |
| 2030-05-08 | 3.7199 | 3.6455 | 3.7943 |
| 2030-05-09 | 3.7301 | 3.6555 | 3.8047 |
| 2030-05-10 | 3.7403 | 3.6655 | 3.8151 |
| 2030-05-11 | 3.7438 | 3.6689 | 3.8186 |
| 2030-05-12 | 3.7540 | 3.6789 | 3.8291 |
| 2030-05-13 | 3.7642 | 3.6890 | 3.8395 |
| 2030-05-14 | 3.7745 | 3.6990 | 3.8500 |
| 2030-05-15 | 3.7848 | 3.7091 | 3.8605 |
| 2030-05-16 | 3.7778 | 3.7022 | 3.8533 |
| 2030-05-17 | 3.7675 | 3.6922 | 3.8429 |
| 2030-05-18 | 3.7703 | 3.6948 | 3.8457 |
| 2030-05-19 | 3.7806 | 3.7049 | 3.8562 |
| 2030-05-20 | 3.7868 | 3.7111 | 3.8625 |
| 2030-05-21 | 3.7848 | 3.7091 | 3.8605 |
| 2030-05-22 | 3.7952 | 3.7193 | 3.8711 |
| 2030-05-23 | 3.7849 | 3.7092 | 3.8606 |
| 2030-05-24 | 3.7952 | 3.7193 | 3.8711 |
| 2030-05-25 | 3.7849 | 3.7092 | 3.8606 |
| 2030-05-26 | 3.7952 | 3.7193 | 3.8711 |
| 2030-05-27 | 3.7864 | 3.7107 | 3.8622 |
| 2030-05-28 | 3.7954 | 3.7195 | 3.8713 |
| 2030-05-29 | 3.8058 | 3.7296 | 3.8819 |
| 2030-05-30 | 3.7954 | 3.7195 | 3.8713 |
| 2030-05-31 | 3.8009 | 3.7249 | 3.8769 |
| 2030 June | |||
| 2030-06-01 | 3.7906 | 3.7148 | 3.8664 |
| 2030-06-02 | 3.8010 | 3.7250 | 3.8770 |
| 2030-06-03 | 3.7907 | 3.7148 | 3.8665 |
| 2030-06-04 | 3.7804 | 3.7048 | 3.8560 |
| 2030-06-05 | 3.7701 | 3.6947 | 3.8455 |
| 2030-06-06 | 3.7671 | 3.6918 | 3.8425 |
| 2030-06-07 | 3.7754 | 3.6999 | 3.8509 |
| 2030-06-08 | 3.7651 | 3.6898 | 3.8404 |
| 2030-06-09 | 3.7754 | 3.6999 | 3.8509 |
| 2030-06-10 | 3.7836 | 3.7080 | 3.8593 |
| 2030-06-11 | 3.7940 | 3.7181 | 3.8699 |
| 2030-06-12 | 3.7837 | 3.7080 | 3.8594 |
| 2030-06-13 | 3.7734 | 3.6980 | 3.8489 |
| 2030-06-14 | 3.7632 | 3.6879 | 3.8384 |
| 2030-06-15 | 3.7735 | 3.6980 | 3.8489 |
| 2030-06-16 | 3.7838 | 3.7081 | 3.8594 |
| 2030-06-17 | 3.7735 | 3.6980 | 3.8490 |
| 2030-06-18 | 3.7672 | 3.6919 | 3.8425 |
| 2030-06-19 | 3.7570 | 3.6818 | 3.8321 |
| 2030-06-20 | 3.7643 | 3.6891 | 3.8396 |
| 2030-06-21 | 3.7746 | 3.6991 | 3.8501 |
| 2030-06-22 | 3.7849 | 3.7092 | 3.8606 |
| 2030-06-23 | 3.7747 | 3.6992 | 3.8502 |
| 2030-06-24 | 3.7850 | 3.7093 | 3.8607 |
| 2030-06-25 | 3.7953 | 3.7194 | 3.8712 |
| 2030-06-26 | 3.7850 | 3.7093 | 3.8607 |
| 2030-06-27 | 3.7884 | 3.7127 | 3.8642 |
| 2030-06-28 | 3.7782 | 3.7026 | 3.8537 |
| 2030-06-29 | 3.7885 | 3.7127 | 3.8643 |
| 2030-06-30 | 3.7988 | 3.7229 | 3.8748 |
| 2030 July | |||
| 2030-07-01 | 3.8092 | 3.7330 | 3.8854 |
| 2030-07-02 | 3.7989 | 3.7229 | 3.8749 |
| 2030-07-03 | 3.8054 | 3.7293 | 3.8815 |
| 2030-07-04 | 3.8158 | 3.7394 | 3.8921 |
| 2030-07-05 | 3.8105 | 3.7343 | 3.8867 |
| 2030-07-06 | 3.8031 | 3.7271 | 3.8792 |
| 2030-07-07 | 3.8135 | 3.7372 | 3.8898 |
| 2030-07-08 | 3.8221 | 3.7456 | 3.8985 |
| 2030-07-09 | 3.8117 | 3.7355 | 3.8879 |
| 2030-07-10 | 3.8221 | 3.7457 | 3.8986 |
| 2030-07-11 | 3.8304 | 3.7538 | 3.9070 |
| 2030-07-12 | 3.8200 | 3.7436 | 3.8964 |
| 2030-07-13 | 3.8304 | 3.7538 | 3.9070 |
| 2030-07-14 | 3.8200 | 3.7436 | 3.8964 |
| 2030-07-15 | 3.8097 | 3.7335 | 3.8859 |
| 2030-07-16 | 3.8148 | 3.7385 | 3.8911 |
| 2030-07-17 | 3.8252 | 3.7487 | 3.9017 |
| 2030-07-18 | 3.8148 | 3.7385 | 3.8911 |
| 2030-07-19 | 3.8045 | 3.7284 | 3.8806 |
| 2030-07-20 | 3.7974 | 3.7215 | 3.8734 |
| 2030-07-21 | 3.8026 | 3.7265 | 3.8786 |
| 2030-07-22 | 3.7922 | 3.7164 | 3.8681 |
| 2030-07-23 | 3.7999 | 3.7239 | 3.8759 |
| 2030-07-24 | 3.7896 | 3.7138 | 3.8654 |
| 2030-07-25 | 3.7963 | 3.7203 | 3.8722 |
| 2030-07-26 | 3.8066 | 3.7305 | 3.8828 |
| 2030-07-27 | 3.7963 | 3.7204 | 3.8722 |
| 2030-07-28 | 3.7913 | 3.7155 | 3.8671 |
| 2030-07-29 | 3.7839 | 3.7082 | 3.8596 |
| 2030-07-30 | 3.7942 | 3.7183 | 3.8701 |
| 2030-07-31 | 3.8046 | 3.7285 | 3.8807 |
| 2030 August | |||
| 2030-08-01 | 3.7943 | 3.7184 | 3.8702 |
| 2030-08-02 | 3.7840 | 3.7083 | 3.8597 |
| 2030-08-03 | 3.7908 | 3.7149 | 3.8666 |
| 2030-08-04 | 3.8011 | 3.7251 | 3.8771 |
| 2030-08-05 | 3.7933 | 3.7174 | 3.8692 |
| 2030-08-06 | 3.8033 | 3.7273 | 3.8794 |
| 2030-08-07 | 3.8007 | 3.7247 | 3.8768 |
| 2030-08-08 | 3.8111 | 3.7349 | 3.8873 |
| 2030-08-09 | 3.8008 | 3.7248 | 3.8768 |
| 2030-08-10 | 3.8112 | 3.7349 | 3.8874 |
| 2030-08-11 | 3.8065 | 3.7304 | 3.8826 |
| 2030-08-12 | 3.8169 | 3.7406 | 3.8932 |
| 2030-08-13 | 3.8083 | 3.7321 | 3.8844 |
| 2030-08-14 | 3.8055 | 3.7294 | 3.8816 |
| 2030-08-15 | 3.8051 | 3.7290 | 3.8812 |
| 2030-08-16 | 3.7947 | 3.7189 | 3.8706 |
| 2030-08-17 | 3.7845 | 3.7088 | 3.8601 |
| 2030-08-18 | 3.7948 | 3.7189 | 3.8707 |
| 2030-08-19 | 3.7883 | 3.7125 | 3.8640 |
| 2030-08-20 | 3.7986 | 3.7227 | 3.8746 |
| 2030-08-21 | 3.7883 | 3.7126 | 3.8641 |
| 2030-08-22 | 3.7987 | 3.7227 | 3.8746 |
| 2030-08-23 | 3.8059 | 3.7298 | 3.8820 |
| 2030-08-24 | 3.7956 | 3.7197 | 3.8715 |
| 2030-08-25 | 3.8060 | 3.7298 | 3.8821 |
| 2030-08-26 | 3.8164 | 3.7400 | 3.8927 |
| 2030-08-27 | 3.8249 | 3.7484 | 3.9014 |
| 2030-08-28 | 3.8150 | 3.7387 | 3.8913 |
| 2030-08-29 | 3.8047 | 3.7286 | 3.8808 |
| 2030-08-30 | 3.7943 | 3.7185 | 3.8702 |
| 2030-08-31 | 3.8047 | 3.7286 | 3.8808 |
| 2030 September | |||
| 2030-09-01 | 3.8151 | 3.7388 | 3.8914 |
| 2030-09-02 | 3.8122 | 3.7360 | 3.8885 |
| 2030-09-03 | 3.8128 | 3.7365 | 3.8890 |
| 2030-09-04 | 3.8230 | 3.7465 | 3.8994 |
| 2030-09-05 | 3.8126 | 3.7363 | 3.8888 |
| 2030-09-06 | 3.8230 | 3.7465 | 3.8995 |
| 2030-09-07 | 3.8271 | 3.7506 | 3.9036 |
| 2030-09-08 | 3.8167 | 3.7404 | 3.8930 |
| 2030-09-09 | 3.8271 | 3.7506 | 3.9037 |
| 2030-09-10 | 3.8251 | 3.7486 | 3.9016 |
| 2030-09-11 | 3.8147 | 3.7384 | 3.8910 |
| 2030-09-12 | 3.8251 | 3.7486 | 3.9017 |
| 2030-09-13 | 3.8167 | 3.7403 | 3.8930 |
| 2030-09-14 | 3.8071 | 3.7310 | 3.8833 |
| 2030-09-15 | 3.8011 | 3.7251 | 3.8772 |
| 2030-09-16 | 3.8098 | 3.7336 | 3.8860 |
| 2030-09-17 | 3.8091 | 3.7329 | 3.8853 |
| 2030-09-18 | 3.8153 | 3.7390 | 3.8916 |
| 2030-09-19 | 3.8257 | 3.7492 | 3.9022 |
| 2030-09-20 | 3.8154 | 3.7390 | 3.8917 |
| 2030-09-21 | 3.8050 | 3.7289 | 3.8811 |
| 2030-09-22 | 3.8154 | 3.7391 | 3.8917 |
| 2030-09-23 | 3.8258 | 3.7493 | 3.9023 |
| 2030-09-24 | 3.8154 | 3.7391 | 3.8917 |
| 2030-09-25 | 3.8254 | 3.7488 | 3.9019 |
| 2030-09-26 | 3.8289 | 3.7524 | 3.9055 |
| 2030-09-27 | 3.8354 | 3.7587 | 3.9121 |
| 2030-09-28 | 3.8250 | 3.7485 | 3.9015 |
| 2030-09-29 | 3.8354 | 3.7587 | 3.9121 |
| 2030-09-30 | 3.8347 | 3.7580 | 3.9114 |
| 2030 October | |||
| 2030-10-01 | 3.8408 | 3.7640 | 3.9176 |
| 2030-10-02 | 3.8418 | 3.7650 | 3.9186 |
| 2030-10-03 | 3.8523 | 3.7752 | 3.9293 |
| 2030-10-04 | 3.8476 | 3.7707 | 3.9246 |
| 2030-10-05 | 3.8372 | 3.7605 | 3.9139 |
| 2030-10-06 | 3.8432 | 3.7664 | 3.9201 |
| 2030-10-07 | 3.8328 | 3.7562 | 3.9095 |
| 2030-10-08 | 3.8433 | 3.7664 | 3.9202 |
| 2030-10-09 | 3.8538 | 3.7767 | 3.9309 |
| 2030-10-10 | 3.8527 | 3.7757 | 3.9298 |
| 2030-10-11 | 3.8423 | 3.7654 | 3.9191 |
| 2030-10-12 | 3.8528 | 3.7757 | 3.9298 |
| 2030-10-13 | 3.8459 | 3.7689 | 3.9228 |
| 2030-10-14 | 3.8564 | 3.7792 | 3.9335 |
| 2030-10-15 | 3.8459 | 3.7690 | 3.9228 |
| 2030-10-16 | 3.8564 | 3.7793 | 3.9335 |
| 2030-10-17 | 3.8529 | 3.7758 | 3.9299 |
| 2030-10-18 | 3.8634 | 3.7861 | 3.9407 |
| 2030-10-19 | 3.8740 | 3.7965 | 3.9514 |
| 2030-10-20 | 3.8845 | 3.8068 | 3.9622 |
| 2030-10-21 | 3.8740 | 3.7965 | 3.9515 |
| 2030-10-22 | 3.8801 | 3.8025 | 3.9578 |
| 2030-10-23 | 3.8829 | 3.8052 | 3.9606 |
| 2030-10-24 | 3.8876 | 3.8098 | 3.9654 |
| 2030-10-25 | 3.8982 | 3.8203 | 3.9762 |
| 2030-10-26 | 3.8876 | 3.8099 | 3.9654 |
| 2030-10-27 | 3.8983 | 3.8203 | 3.9762 |
| 2030-10-28 | 3.9089 | 3.8307 | 3.9871 |
| 2030-10-29 | 3.9130 | 3.8347 | 3.9912 |
| 2030-10-30 | 3.9236 | 3.8452 | 4.0021 |
| 2030-10-31 | 3.9130 | 3.8347 | 3.9913 |
| 2030 November | |||
| 2030-11-01 | 3.9237 | 3.8452 | 4.0022 |
| 2030-11-02 | 3.9269 | 3.8484 | 4.0054 |