Brunei Dollar to Malaysian Ringgit Price Prediction and Forecast Data for 2031
Current BND/MYR rate: â–¼ 3.2137 (-0,54%)
> Page 6: BND/MYR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 3.9146 | 3.8363 | 3.9929 |
| 2031-01-02 | 3.9253 | 3.8467 | 4.0038 |
| 2031-01-03 | 3.9290 | 3.8504 | 4.0075 |
| 2031-01-04 | 3.9302 | 3.8516 | 4.0088 |
| 2031-01-05 | 3.9373 | 3.8586 | 4.0161 |
| 2031-01-06 | 3.9478 | 3.8689 | 4.0268 |
| 2031-01-07 | 3.9371 | 3.8584 | 4.0159 |
| 2031-01-08 | 3.9264 | 3.8479 | 4.0050 |
| 2031-01-09 | 3.9372 | 3.8584 | 4.0159 |
| 2031-01-10 | 3.9422 | 3.8633 | 4.0210 |
| 2031-01-11 | 3.9364 | 3.8576 | 4.0151 |
| 2031-01-12 | 3.9257 | 3.8472 | 4.0042 |
| 2031-01-13 | 3.9364 | 3.8577 | 4.0151 |
| 2031-01-14 | 3.9435 | 3.8646 | 4.0224 |
| 2031-01-15 | 3.9328 | 3.8542 | 4.0115 |
| 2031-01-16 | 3.9364 | 3.8576 | 4.0151 |
| 2031-01-17 | 3.9427 | 3.8638 | 4.0215 |
| 2031-01-18 | 3.9534 | 3.8744 | 4.0325 |
| 2031-01-19 | 3.9427 | 3.8639 | 4.0216 |
| 2031-01-20 | 3.9320 | 3.8534 | 4.0107 |
| 2031-01-21 | 3.9428 | 3.8639 | 4.0216 |
| 2031-01-22 | 3.9535 | 3.8745 | 4.0326 |
| 2031-01-23 | 3.9578 | 3.8786 | 4.0369 |
| 2031-01-24 | 3.9555 | 3.8764 | 4.0347 |
| 2031-01-25 | 3.9663 | 3.8870 | 4.0457 |
| 2031-01-26 | 3.9611 | 3.8819 | 4.0403 |
| 2031-01-27 | 3.9616 | 3.8824 | 4.0409 |
| 2031-01-28 | 3.9509 | 3.8719 | 4.0299 |
| 2031-01-29 | 3.9617 | 3.8824 | 4.0409 |
| 2031-01-30 | 3.9725 | 3.8930 | 4.0519 |
| 2031-01-31 | 3.9694 | 3.8900 | 4.0488 |
| 2031 February | |||
| 2031-02-01 | 3.9643 | 3.8850 | 4.0436 |
| 2031-02-02 | 3.9751 | 3.8956 | 4.0546 |
| 2031-02-03 | 3.9712 | 3.8918 | 4.0506 |
| 2031-02-04 | 3.9821 | 3.9024 | 4.0617 |
| 2031-02-05 | 3.9783 | 3.8987 | 4.0579 |
| 2031-02-06 | 3.9695 | 3.8901 | 4.0489 |
| 2031-02-07 | 3.9804 | 3.9007 | 4.0600 |
| 2031-02-08 | 3.9732 | 3.8937 | 4.0526 |
| 2031-02-09 | 3.9774 | 3.8979 | 4.0570 |
| 2031-02-10 | 3.9667 | 3.8873 | 4.0460 |
| 2031-02-11 | 3.9775 | 3.8979 | 4.0570 |
| 2031-02-12 | 3.9667 | 3.8874 | 4.0460 |
| 2031-02-13 | 3.9775 | 3.8980 | 4.0571 |
| 2031-02-14 | 3.9667 | 3.8874 | 4.0461 |
| 2031-02-15 | 3.9674 | 3.8880 | 4.0467 |
| 2031-02-16 | 3.9782 | 3.8987 | 4.0578 |
| 2031-02-17 | 3.9674 | 3.8881 | 4.0468 |
| 2031-02-18 | 3.9725 | 3.8931 | 4.0520 |
| 2031-02-19 | 3.9834 | 3.9037 | 4.0630 |
| 2031-02-20 | 3.9943 | 3.9144 | 4.0741 |
| 2031-02-21 | 3.9834 | 3.9038 | 4.0631 |
| 2031-02-22 | 3.9876 | 3.9078 | 4.0673 |
| 2031-02-23 | 3.9985 | 3.9185 | 4.0784 |
| 2031-02-24 | 4.0040 | 3.9240 | 4.0841 |
| 2031-02-25 | 3.9932 | 3.9133 | 4.0730 |
| 2031-02-26 | 4.0041 | 3.9240 | 4.0842 |
| 2031-02-27 | 4.0032 | 3.9231 | 4.0833 |
| 2031-02-28 | 4.0141 | 3.9339 | 4.0944 |
| 2031 March | |||
| 2031-03-01 | 4.0148 | 3.9345 | 4.0951 |
| 2031-03-02 | 4.0257 | 3.9452 | 4.1063 |
| 2031-03-03 | 4.0148 | 3.9345 | 4.0951 |
| 2031-03-04 | 4.0039 | 3.9239 | 4.0840 |
| 2031-03-05 | 4.0092 | 3.9290 | 4.0894 |
| 2031-03-06 | 4.0131 | 3.9328 | 4.0934 |
| 2031-03-07 | 4.0022 | 3.9222 | 4.0823 |
| 2031-03-08 | 4.0055 | 3.9254 | 4.0856 |
| 2031-03-09 | 4.0165 | 3.9361 | 4.0968 |
| 2031-03-10 | 4.0056 | 3.9254 | 4.0857 |
| 2031-03-11 | 4.0132 | 3.9329 | 4.0935 |
| 2031-03-12 | 4.0221 | 3.9417 | 4.1026 |
| 2031-03-13 | 4.0331 | 3.9524 | 4.1138 |
| 2031-03-14 | 4.0312 | 3.9506 | 4.1118 |
| 2031-03-15 | 4.0203 | 3.9399 | 4.1007 |
| 2031-03-16 | 4.0313 | 3.9506 | 4.1119 |
| 2031-03-17 | 4.0310 | 3.9504 | 4.1116 |
| 2031-03-18 | 4.0200 | 3.9396 | 4.1004 |
| 2031-03-19 | 4.0223 | 3.9418 | 4.1027 |
| 2031-03-20 | 4.0236 | 3.9431 | 4.1041 |
| 2031-03-21 | 4.0127 | 3.9324 | 4.0929 |
| 2031-03-22 | 4.0236 | 3.9432 | 4.1041 |
| 2031-03-23 | 4.0346 | 3.9539 | 4.1153 |
| 2031-03-24 | 4.0237 | 3.9432 | 4.1041 |
| 2031-03-25 | 4.0128 | 3.9325 | 4.0930 |
| 2031-03-26 | 4.0080 | 3.9278 | 4.0881 |
| 2031-03-27 | 4.0102 | 3.9300 | 4.0904 |
| 2031-03-28 | 4.0063 | 3.9262 | 4.0865 |
| 2031-03-29 | 4.0173 | 3.9369 | 4.0976 |
| 2031-03-30 | 4.0283 | 3.9477 | 4.1088 |
| 2031-03-31 | 4.0235 | 3.9430 | 4.1039 |
| 2031 April | |||
| 2031-04-01 | 4.0126 | 3.9323 | 4.0928 |
| 2031-04-02 | 4.0235 | 3.9430 | 4.1040 |
| 2031-04-03 | 4.0199 | 3.9395 | 4.1003 |
| 2031-04-04 | 4.0093 | 3.9291 | 4.0894 |
| 2031-04-05 | 4.0202 | 3.9398 | 4.1006 |
| 2031-04-06 | 4.0093 | 3.9291 | 4.0895 |
| 2031-04-07 | 4.0202 | 3.9398 | 4.1006 |
| 2031-04-08 | 4.0133 | 3.9330 | 4.0936 |
| 2031-04-09 | 4.0243 | 3.9438 | 4.1048 |
| 2031-04-10 | 4.0282 | 3.9476 | 4.1087 |
| 2031-04-11 | 4.0267 | 3.9461 | 4.1072 |
| 2031-04-12 | 4.0346 | 3.9539 | 4.1153 |
| 2031-04-13 | 4.0236 | 3.9432 | 4.1041 |
| 2031-04-14 | 4.0262 | 3.9457 | 4.1068 |
| 2031-04-15 | 4.0372 | 3.9565 | 4.1180 |
| 2031-04-16 | 4.0293 | 3.9487 | 4.1099 |
| 2031-04-17 | 4.0224 | 3.9419 | 4.1028 |
| 2031-04-18 | 4.0334 | 3.9527 | 4.1140 |
| 2031-04-19 | 4.0224 | 3.9420 | 4.1029 |
| 2031-04-20 | 4.0284 | 3.9478 | 4.1090 |
| 2031-04-21 | 4.0394 | 3.9586 | 4.1202 |
| 2031-04-22 | 4.0384 | 3.9576 | 4.1192 |
| 2031-04-23 | 4.0367 | 3.9559 | 4.1174 |
| 2031-04-24 | 4.0384 | 3.9577 | 4.1192 |
| 2031-04-25 | 4.0318 | 3.9512 | 4.1125 |
| 2031-04-26 | 4.0209 | 3.9405 | 4.1013 |
| 2031-04-27 | 4.0319 | 3.9512 | 4.1125 |
| 2031-04-28 | 4.0378 | 3.9570 | 4.1185 |
| 2031-04-29 | 4.0317 | 3.9510 | 4.1123 |
| 2031-04-30 | 4.0330 | 3.9523 | 4.1136 |
| 2031 May | |||
| 2031-05-01 | 4.0440 | 3.9631 | 4.1249 |
| 2031-05-02 | 4.0475 | 3.9665 | 4.1284 |
| 2031-05-03 | 4.0365 | 3.9558 | 4.1172 |
| 2031-05-04 | 4.0315 | 3.9509 | 4.1121 |
| 2031-05-05 | 4.0378 | 3.9571 | 4.1186 |
| 2031-05-06 | 4.0269 | 3.9463 | 4.1074 |
| 2031-05-07 | 4.0354 | 3.9547 | 4.1161 |
| 2031-05-08 | 4.0244 | 3.9440 | 4.1049 |
| 2031-05-09 | 4.0349 | 3.9542 | 4.1156 |
| 2031-05-10 | 4.0239 | 3.9434 | 4.1044 |
| 2031-05-11 | 4.0301 | 3.9495 | 4.1108 |
| 2031-05-12 | 4.0412 | 3.9603 | 4.1220 |
| 2031-05-13 | 4.0522 | 3.9712 | 4.1332 |
| 2031-05-14 | 4.0412 | 3.9604 | 4.1220 |
| 2031-05-15 | 4.0390 | 3.9582 | 4.1198 |
| 2031-05-16 | 4.0312 | 3.9506 | 4.1118 |
| 2031-05-17 | 4.0404 | 3.9596 | 4.1212 |
| 2031-05-18 | 4.0295 | 3.9489 | 4.1101 |
| 2031-05-19 | 4.0405 | 3.9597 | 4.1213 |
| 2031-05-20 | 4.0401 | 3.9593 | 4.1209 |
| 2031-05-21 | 4.0512 | 3.9701 | 4.1322 |
| 2031-05-22 | 4.0622 | 3.9810 | 4.1435 |
| 2031-05-23 | 4.0512 | 3.9702 | 4.1322 |
| 2031-05-24 | 4.0623 | 3.9810 | 4.1435 |
| 2031-05-25 | 4.0679 | 3.9866 | 4.1493 |
| 2031-05-26 | 4.0569 | 3.9758 | 4.1380 |
| 2031-05-27 | 4.0656 | 3.9843 | 4.1470 |
| 2031-05-28 | 4.0546 | 3.9735 | 4.1357 |
| 2031-05-29 | 4.0597 | 3.9785 | 4.1409 |
| 2031-05-30 | 4.0512 | 3.9701 | 4.1322 |
| 2031-05-31 | 4.0622 | 3.9810 | 4.1435 |
| 2031 June | |||
| 2031-06-01 | 4.0733 | 3.9918 | 4.1548 |
| 2031-06-02 | 4.0623 | 3.9810 | 4.1435 |
| 2031-06-03 | 4.0702 | 3.9888 | 4.1516 |
| 2031-06-04 | 4.0813 | 3.9997 | 4.1629 |
| 2031-06-05 | 4.0733 | 3.9918 | 4.1547 |
| 2031-06-06 | 4.0622 | 3.9810 | 4.1435 |
| 2031-06-07 | 4.0733 | 3.9918 | 4.1548 |
| 2031-06-08 | 4.0744 | 3.9929 | 4.1559 |
| 2031-06-09 | 4.0644 | 3.9831 | 4.1457 |
| 2031-06-10 | 4.0636 | 3.9823 | 4.1448 |
| 2031-06-11 | 4.0747 | 3.9932 | 4.1561 |
| 2031-06-12 | 4.0636 | 3.9823 | 4.1449 |
| 2031-06-13 | 4.0736 | 3.9921 | 4.1551 |
| 2031-06-14 | 4.0683 | 3.9869 | 4.1496 |
| 2031-06-15 | 4.0794 | 3.9978 | 4.1610 |
| 2031-06-16 | 4.0690 | 3.9876 | 4.1503 |
| 2031-06-17 | 4.0640 | 3.9828 | 4.1453 |
| 2031-06-18 | 4.0530 | 3.9720 | 4.1341 |
| 2031-06-19 | 4.0605 | 3.9793 | 4.1417 |
| 2031-06-20 | 4.0495 | 3.9685 | 4.1305 |
| 2031-06-21 | 4.0606 | 3.9794 | 4.1418 |
| 2031-06-22 | 4.0550 | 3.9739 | 4.1361 |
| 2031-06-23 | 4.0645 | 3.9832 | 4.1458 |
| 2031-06-24 | 4.0618 | 3.9805 | 4.1430 |
| 2031-06-25 | 4.0507 | 3.9697 | 4.1318 |
| 2031-06-26 | 4.0521 | 3.9711 | 4.1331 |
| 2031-06-27 | 4.0610 | 3.9797 | 4.1422 |
| 2031-06-28 | 4.0542 | 3.9731 | 4.1352 |
| 2031-06-29 | 4.0549 | 3.9738 | 4.1360 |
| 2031-06-30 | 4.0465 | 3.9655 | 4.1274 |
| 2031 July | |||
| 2031-07-01 | 4.0575 | 3.9764 | 4.1387 |
| 2031-07-02 | 4.0465 | 3.9656 | 4.1274 |
| 2031-07-03 | 4.0546 | 3.9736 | 4.1357 |
| 2031-07-04 | 4.0436 | 3.9628 | 4.1245 |
| 2031-07-05 | 4.0472 | 3.9663 | 4.1282 |
| 2031-07-06 | 4.0419 | 3.9611 | 4.1228 |
| 2031-07-07 | 4.0414 | 3.9605 | 4.1222 |
| 2031-07-08 | 4.0524 | 3.9713 | 4.1334 |
| 2031-07-09 | 4.0430 | 3.9621 | 4.1238 |
| 2031-07-10 | 4.0320 | 3.9514 | 4.1126 |
| 2031-07-11 | 4.0270 | 3.9464 | 4.1075 |
| 2031-07-12 | 4.0380 | 3.9572 | 4.1187 |
| 2031-07-13 | 4.0357 | 3.9550 | 4.1164 |
| 2031-07-14 | 4.0467 | 3.9658 | 4.1276 |
| 2031-07-15 | 4.0357 | 3.9550 | 4.1164 |
| 2031-07-16 | 4.0295 | 3.9489 | 4.1101 |
| 2031-07-17 | 4.0294 | 3.9488 | 4.1100 |
| 2031-07-18 | 4.0185 | 3.9381 | 4.0989 |
| 2031-07-19 | 4.0295 | 3.9489 | 4.1101 |
| 2031-07-20 | 4.0185 | 3.9382 | 4.0989 |
| 2031-07-21 | 4.0295 | 3.9489 | 4.1101 |
| 2031-07-22 | 4.0186 | 3.9382 | 4.0989 |
| 2031-07-23 | 4.0296 | 3.9490 | 4.1101 |
| 2031-07-24 | 4.0395 | 3.9588 | 4.1203 |
| 2031-07-25 | 4.0293 | 3.9487 | 4.1099 |
| 2031-07-26 | 4.0247 | 3.9442 | 4.1052 |
| 2031-07-27 | 4.0141 | 3.9339 | 4.0944 |
| 2031-07-28 | 4.0225 | 3.9420 | 4.1029 |
| 2031-07-29 | 4.0235 | 3.9430 | 4.1040 |
| 2031-07-30 | 4.0126 | 3.9323 | 4.0928 |
| 2031-07-31 | 4.0071 | 3.9270 | 4.0873 |
| 2031 August | |||
| 2031-08-01 | 4.0181 | 3.9377 | 4.0984 |
| 2031-08-02 | 4.0290 | 3.9485 | 4.1096 |
| 2031-08-03 | 4.0181 | 3.9377 | 4.0985 |
| 2031-08-04 | 4.0291 | 3.9485 | 4.1097 |
| 2031-08-05 | 4.0350 | 3.9543 | 4.1157 |
| 2031-08-06 | 4.0350 | 3.9543 | 4.1157 |
| 2031-08-07 | 4.0357 | 3.9550 | 4.1164 |
| 2031-08-08 | 4.0294 | 3.9488 | 4.1100 |
| 2031-08-09 | 4.0328 | 3.9522 | 4.1135 |
| 2031-08-10 | 4.0345 | 3.9538 | 4.1152 |
| 2031-08-11 | 4.0235 | 3.9430 | 4.1040 |
| 2031-08-12 | 4.0214 | 3.9410 | 4.1019 |
| 2031-08-13 | 4.0261 | 3.9456 | 4.1066 |
| 2031-08-14 | 4.0279 | 3.9474 | 4.1085 |
| 2031-08-15 | 4.0170 | 3.9366 | 4.0973 |
| 2031-08-16 | 4.0280 | 3.9474 | 4.1085 |
| 2031-08-17 | 4.0250 | 3.9445 | 4.1055 |
| 2031-08-18 | 4.0141 | 3.9338 | 4.0944 |
| 2031-08-19 | 4.0146 | 3.9343 | 4.0949 |
| 2031-08-20 | 4.0163 | 3.9359 | 4.0966 |
| 2031-08-21 | 4.0081 | 3.9280 | 4.0883 |
| 2031-08-22 | 3.9973 | 3.9173 | 4.0772 |
| 2031-08-23 | 3.9864 | 3.9067 | 4.0661 |
| 2031-08-24 | 3.9907 | 3.9109 | 4.0705 |
| 2031-08-25 | 3.9799 | 3.9003 | 4.0595 |
| 2031-08-26 | 3.9697 | 3.8903 | 4.0491 |
| 2031-08-27 | 3.9589 | 3.8798 | 4.0381 |
| 2031-08-28 | 3.9698 | 3.8904 | 4.0492 |
| 2031-08-29 | 3.9806 | 3.9010 | 4.0602 |
| 2031-08-30 | 3.9698 | 3.8904 | 4.0492 |
| 2031-08-31 | 3.9590 | 3.8799 | 4.0382 |
| 2031 September | |||
| 2031-09-01 | 3.9698 | 3.8905 | 4.0492 |
| 2031-09-02 | 3.9807 | 3.9011 | 4.0603 |
| 2031-09-03 | 3.9699 | 3.8905 | 4.0493 |
| 2031-09-04 | 3.9693 | 3.8899 | 4.0487 |
| 2031-09-05 | 3.9801 | 3.9005 | 4.0597 |
| 2031-09-06 | 3.9693 | 3.8899 | 4.0487 |
| 2031-09-07 | 3.9745 | 3.8950 | 4.0540 |
| 2031-09-08 | 3.9643 | 3.8850 | 4.0436 |
| 2031-09-09 | 3.9616 | 3.8823 | 4.0408 |
| 2031-09-10 | 3.9724 | 3.8930 | 4.0518 |
| 2031-09-11 | 3.9616 | 3.8824 | 4.0409 |
| 2031-09-12 | 3.9581 | 3.8789 | 4.0373 |
| 2031-09-13 | 3.9593 | 3.8801 | 4.0384 |
| 2031-09-14 | 3.9485 | 3.8695 | 4.0275 |
| 2031-09-15 | 3.9517 | 3.8727 | 4.0307 |
| 2031-09-16 | 3.9625 | 3.8832 | 4.0417 |
| 2031-09-17 | 3.9683 | 3.8889 | 4.0477 |
| 2031-09-18 | 3.9636 | 3.8843 | 4.0428 |
| 2031-09-19 | 3.9651 | 3.8858 | 4.0444 |
| 2031-09-20 | 3.9656 | 3.8862 | 4.0449 |
| 2031-09-21 | 3.9678 | 3.8884 | 4.0471 |
| 2031-09-22 | 3.9570 | 3.8779 | 4.0362 |
| 2031-09-23 | 3.9565 | 3.8774 | 4.0356 |
| 2031-09-24 | 3.9458 | 3.8669 | 4.0247 |
| 2031-09-25 | 3.9351 | 3.8564 | 4.0138 |
| 2031-09-26 | 3.9351 | 3.8564 | 4.0138 |
| 2031-09-27 | 3.9384 | 3.8596 | 4.0171 |
| 2031-09-28 | 3.9491 | 3.8702 | 4.0281 |
| 2031-09-29 | 3.9599 | 3.8807 | 4.0391 |
| 2031-09-30 | 3.9492 | 3.8702 | 4.0282 |
| 2031 October | |||
| 2031-10-01 | 3.9385 | 3.8597 | 4.0172 |
| 2031-10-02 | 3.9492 | 3.8702 | 4.0282 |
| 2031-10-03 | 3.9523 | 3.8733 | 4.0314 |
| 2031-10-04 | 3.9547 | 3.8756 | 4.0338 |
| 2031-10-05 | 3.9476 | 3.8686 | 4.0265 |
| 2031-10-06 | 3.9488 | 3.8698 | 4.0277 |
| 2031-10-07 | 3.9562 | 3.8771 | 4.0353 |
| 2031-10-08 | 3.9479 | 3.8689 | 4.0269 |
| 2031-10-09 | 3.9372 | 3.8584 | 4.0159 |
| 2031-10-10 | 3.9479 | 3.8690 | 4.0269 |
| 2031-10-11 | 3.9479 | 3.8690 | 4.0269 |
| 2031-10-12 | 3.9423 | 3.8635 | 4.0212 |
| 2031-10-13 | 3.9531 | 3.8740 | 4.0322 |
| 2031-10-14 | 3.9639 | 3.8846 | 4.0432 |
| 2031-10-15 | 3.9655 | 3.8862 | 4.0448 |
| 2031-10-16 | 3.9547 | 3.8756 | 4.0338 |
| 2031-10-17 | 3.9655 | 3.8862 | 4.0449 |
| 2031-10-18 | 3.9575 | 3.8783 | 4.0366 |
| 2031-10-19 | 3.9683 | 3.8889 | 4.0477 |
| 2031-10-20 | 3.9575 | 3.8784 | 4.0367 |
| 2031-10-21 | 3.9468 | 3.8678 | 4.0257 |
| 2031-10-22 | 3.9576 | 3.8784 | 4.0367 |
| 2031-10-23 | 3.9588 | 3.8796 | 4.0380 |
| 2031-10-24 | 3.9484 | 3.8695 | 4.0274 |
| 2031-10-25 | 3.9572 | 3.8781 | 4.0364 |
| 2031-10-26 | 3.9465 | 3.8676 | 4.0254 |
| 2031-10-27 | 3.9358 | 3.8571 | 4.0145 |
| 2031-10-28 | 3.9465 | 3.8676 | 4.0255 |
| 2031-10-29 | 3.9519 | 3.8729 | 4.0310 |
| 2031-10-30 | 3.9625 | 3.8832 | 4.0417 |
| 2031-10-31 | 3.9733 | 3.8938 | 4.0528 |
| 2031 November | |||
| 2031-11-01 | 3.9678 | 3.8884 | 4.0471 |
| 2031-11-02 | 3.9786 | 3.8990 | 4.0582 |