Brunei Dollar to Malaysian Ringgit Price Prediction and Forecast Data for 2026
Current BND/MYR rate: â–¼ 3.2137 (-0,54%)
> Page 1: BND/MYR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 3.2716 | 3.2062 | 3.3370 |
| 2026-01-02 | 3.2805 | 3.2149 | 3.3462 |
| 2026-01-03 | 3.2782 | 3.2127 | 3.3438 |
| 2026-01-04 | 3.2714 | 3.2059 | 3.3368 |
| 2026-01-05 | 3.2803 | 3.2147 | 3.3459 |
| 2026-01-06 | 3.2817 | 3.2160 | 3.3473 |
| 2026-01-07 | 3.2736 | 3.2082 | 3.3391 |
| 2026-01-08 | 3.2826 | 3.2169 | 3.3482 |
| 2026-01-09 | 3.2915 | 3.2257 | 3.3574 |
| 2026-01-10 | 3.2859 | 3.2201 | 3.3516 |
| 2026-01-11 | 3.2930 | 3.2271 | 3.3588 |
| 2026-01-12 | 3.2985 | 3.2326 | 3.3645 |
| 2026-01-13 | 3.2965 | 3.2305 | 3.3624 |
| 2026-01-14 | 3.2875 | 3.2218 | 3.3533 |
| 2026-01-15 | 3.2933 | 3.2274 | 3.3591 |
| 2026-01-16 | 3.2843 | 3.2187 | 3.3500 |
| 2026-01-17 | 3.2933 | 3.2274 | 3.3592 |
| 2026-01-18 | 3.2879 | 3.2221 | 3.3536 |
| 2026-01-19 | 3.2851 | 3.2194 | 3.3508 |
| 2026-01-20 | 3.2786 | 3.2131 | 3.3442 |
| 2026-01-21 | 3.2826 | 3.2169 | 3.3482 |
| 2026-01-22 | 3.2737 | 3.2082 | 3.3391 |
| 2026-01-23 | 3.2805 | 3.2149 | 3.3461 |
| 2026-01-24 | 3.2862 | 3.2204 | 3.3519 |
| 2026-01-25 | 3.2772 | 3.2117 | 3.3428 |
| 2026-01-26 | 3.2812 | 3.2155 | 3.3468 |
| 2026-01-27 | 3.2723 | 3.2068 | 3.3377 |
| 2026-01-28 | 3.2805 | 3.2149 | 3.3461 |
| 2026-01-29 | 3.2884 | 3.2226 | 3.3542 |
| 2026-01-30 | 3.2894 | 3.2236 | 3.3552 |
| 2026-01-31 | 3.2887 | 3.2229 | 3.3544 |
| 2026 February | |||
| 2026-02-01 | 3.2955 | 3.2296 | 3.3614 |
| 2026-02-02 | 3.2866 | 3.2208 | 3.3523 |
| 2026-02-03 | 3.2884 | 3.2226 | 3.3542 |
| 2026-02-04 | 3.2870 | 3.2213 | 3.3528 |
| 2026-02-05 | 3.2858 | 3.2201 | 3.3515 |
| 2026-02-06 | 3.2860 | 3.2203 | 3.3518 |
| 2026-02-07 | 3.2898 | 3.2240 | 3.3556 |
| 2026-02-08 | 3.2915 | 3.2257 | 3.3573 |
| 2026-02-09 | 3.2903 | 3.2245 | 3.3561 |
| 2026-02-10 | 3.2949 | 3.2290 | 3.3608 |
| 2026-02-11 | 3.3020 | 3.2360 | 3.3681 |
| 2026-02-12 | 3.3007 | 3.2347 | 3.3667 |
| 2026-02-13 | 3.2966 | 3.2307 | 3.3625 |
| 2026-02-14 | 3.3056 | 3.2395 | 3.3717 |
| 2026-02-15 | 3.3026 | 3.2366 | 3.3687 |
| 2026-02-16 | 3.3080 | 3.2418 | 3.3742 |
| 2026-02-17 | 3.3075 | 3.2414 | 3.3737 |
| 2026-02-18 | 3.2986 | 3.2326 | 3.3645 |
| 2026-02-19 | 3.3022 | 3.2361 | 3.3682 |
| 2026-02-20 | 3.3102 | 3.2440 | 3.3764 |
| 2026-02-21 | 3.3157 | 3.2493 | 3.3820 |
| 2026-02-22 | 3.3222 | 3.2558 | 3.3887 |
| 2026-02-23 | 3.3222 | 3.2558 | 3.3887 |
| 2026-02-24 | 3.3292 | 3.2626 | 3.3958 |
| 2026-02-25 | 3.3383 | 3.2715 | 3.4051 |
| 2026-02-26 | 3.3292 | 3.2627 | 3.3958 |
| 2026-02-27 | 3.3363 | 3.2696 | 3.4031 |
| 2026-02-28 | 3.3389 | 3.2721 | 3.4057 |
| 2026 March | |||
| 2026-03-01 | 3.3407 | 3.2738 | 3.4075 |
| 2026-03-02 | 3.3341 | 3.2674 | 3.4007 |
| 2026-03-03 | 3.3277 | 3.2612 | 3.3943 |
| 2026-03-04 | 3.3292 | 3.2626 | 3.3958 |
| 2026-03-05 | 3.3304 | 3.2638 | 3.3970 |
| 2026-03-06 | 3.3390 | 3.2722 | 3.4058 |
| 2026-03-07 | 3.3347 | 3.2680 | 3.4014 |
| 2026-03-08 | 3.3438 | 3.2769 | 3.4107 |
| 2026-03-09 | 3.3347 | 3.2680 | 3.4014 |
| 2026-03-10 | 3.3314 | 3.2647 | 3.3980 |
| 2026-03-11 | 3.3254 | 3.2589 | 3.3919 |
| 2026-03-12 | 3.3246 | 3.2581 | 3.3911 |
| 2026-03-13 | 3.3281 | 3.2615 | 3.3946 |
| 2026-03-14 | 3.3218 | 3.2554 | 3.3883 |
| 2026-03-15 | 3.3229 | 3.2564 | 3.3894 |
| 2026-03-16 | 3.3232 | 3.2567 | 3.3896 |
| 2026-03-17 | 3.3142 | 3.2479 | 3.3804 |
| 2026-03-18 | 3.3232 | 3.2568 | 3.3897 |
| 2026-03-19 | 3.3142 | 3.2479 | 3.3805 |
| 2026-03-20 | 3.3059 | 3.2398 | 3.3720 |
| 2026-03-21 | 3.3119 | 3.2457 | 3.3781 |
| 2026-03-22 | 3.3209 | 3.2545 | 3.3874 |
| 2026-03-23 | 3.3119 | 3.2457 | 3.3782 |
| 2026-03-24 | 3.3084 | 3.2422 | 3.3746 |
| 2026-03-25 | 3.3164 | 3.2501 | 3.3827 |
| 2026-03-26 | 3.3153 | 3.2490 | 3.3816 |
| 2026-03-27 | 3.3220 | 3.2556 | 3.3885 |
| 2026-03-28 | 3.3131 | 3.2468 | 3.3794 |
| 2026-03-29 | 3.3199 | 3.2535 | 3.3863 |
| 2026-03-30 | 3.3215 | 3.2551 | 3.3879 |
| 2026-03-31 | 3.3248 | 3.2583 | 3.3913 |
| 2026 April | |||
| 2026-04-01 | 3.3246 | 3.2581 | 3.3911 |
| 2026-04-02 | 3.3156 | 3.2492 | 3.3819 |
| 2026-04-03 | 3.3246 | 3.2581 | 3.3911 |
| 2026-04-04 | 3.3156 | 3.2493 | 3.3819 |
| 2026-04-05 | 3.3128 | 3.2465 | 3.3790 |
| 2026-04-06 | 3.3218 | 3.2554 | 3.3882 |
| 2026-04-07 | 3.3128 | 3.2465 | 3.3791 |
| 2026-04-08 | 3.3080 | 3.2419 | 3.3742 |
| 2026-04-09 | 3.3022 | 3.2362 | 3.3683 |
| 2026-04-10 | 3.2946 | 3.2287 | 3.3605 |
| 2026-04-11 | 3.2884 | 3.2226 | 3.3542 |
| 2026-04-12 | 3.2974 | 3.2314 | 3.3633 |
| 2026-04-13 | 3.2903 | 3.2245 | 3.3561 |
| 2026-04-14 | 3.2950 | 3.2291 | 3.3609 |
| 2026-04-15 | 3.2931 | 3.2272 | 3.3590 |
| 2026-04-16 | 3.2943 | 3.2284 | 3.3602 |
| 2026-04-17 | 3.3026 | 3.2365 | 3.3686 |
| 2026-04-18 | 3.2936 | 3.2277 | 3.3595 |
| 2026-04-19 | 3.2892 | 3.2234 | 3.3550 |
| 2026-04-20 | 3.2982 | 3.2322 | 3.3641 |
| 2026-04-21 | 3.2899 | 3.2241 | 3.3557 |
| 2026-04-22 | 3.2907 | 3.2249 | 3.3565 |
| 2026-04-23 | 3.2997 | 3.2337 | 3.3657 |
| 2026-04-24 | 3.2907 | 3.2249 | 3.3566 |
| 2026-04-25 | 3.2997 | 3.2337 | 3.3657 |
| 2026-04-26 | 3.2908 | 3.2250 | 3.3566 |
| 2026-04-27 | 3.2886 | 3.2228 | 3.3543 |
| 2026-04-28 | 3.2807 | 3.2151 | 3.3464 |
| 2026-04-29 | 3.2794 | 3.2138 | 3.3450 |
| 2026-04-30 | 3.2772 | 3.2116 | 3.3427 |
| 2026 May | |||
| 2026-05-01 | 3.2861 | 3.2204 | 3.3519 |
| 2026-05-02 | 3.2772 | 3.2117 | 3.3428 |
| 2026-05-03 | 3.2862 | 3.2204 | 3.3519 |
| 2026-05-04 | 3.2779 | 3.2123 | 3.3434 |
| 2026-05-05 | 3.2866 | 3.2209 | 3.3523 |
| 2026-05-06 | 3.2777 | 3.2121 | 3.3432 |
| 2026-05-07 | 3.2765 | 3.2110 | 3.3420 |
| 2026-05-08 | 3.2842 | 3.2185 | 3.3498 |
| 2026-05-09 | 3.2870 | 3.2213 | 3.3528 |
| 2026-05-10 | 3.2781 | 3.2125 | 3.3437 |
| 2026-05-11 | 3.2842 | 3.2186 | 3.3499 |
| 2026-05-12 | 3.2930 | 3.2271 | 3.3589 |
| 2026-05-13 | 3.2917 | 3.2259 | 3.3575 |
| 2026-05-14 | 3.2908 | 3.2249 | 3.3566 |
| 2026-05-15 | 3.2899 | 3.2241 | 3.3557 |
| 2026-05-16 | 3.2961 | 3.2302 | 3.3620 |
| 2026-05-17 | 3.2872 | 3.2214 | 3.3529 |
| 2026-05-18 | 3.2818 | 3.2161 | 3.3474 |
| 2026-05-19 | 3.2876 | 3.2218 | 3.3533 |
| 2026-05-20 | 3.2966 | 3.2306 | 3.3625 |
| 2026-05-21 | 3.3056 | 3.2395 | 3.3717 |
| 2026-05-22 | 3.3084 | 3.2422 | 3.3746 |
| 2026-05-23 | 3.3106 | 3.2444 | 3.3768 |
| 2026-05-24 | 3.3016 | 3.2356 | 3.3676 |
| 2026-05-25 | 3.3106 | 3.2444 | 3.3768 |
| 2026-05-26 | 3.3017 | 3.2356 | 3.3677 |
| 2026-05-27 | 3.2991 | 3.2331 | 3.3650 |
| 2026-05-28 | 3.3032 | 3.2372 | 3.3693 |
| 2026-05-29 | 3.3121 | 3.2459 | 3.3784 |
| 2026-05-30 | 3.3212 | 3.2547 | 3.3876 |
| 2026-05-31 | 3.3122 | 3.2459 | 3.3784 |
| 2026 June | |||
| 2026-06-01 | 3.3159 | 3.2495 | 3.3822 |
| 2026-06-02 | 3.3162 | 3.2499 | 3.3825 |
| 2026-06-03 | 3.3072 | 3.2410 | 3.3733 |
| 2026-06-04 | 3.3162 | 3.2499 | 3.3825 |
| 2026-06-05 | 3.3166 | 3.2502 | 3.3829 |
| 2026-06-06 | 3.3076 | 3.2414 | 3.3737 |
| 2026-06-07 | 3.3166 | 3.2503 | 3.3829 |
| 2026-06-08 | 3.3083 | 3.2421 | 3.3744 |
| 2026-06-09 | 3.3168 | 3.2505 | 3.3832 |
| 2026-06-10 | 3.3194 | 3.2530 | 3.3858 |
| 2026-06-11 | 3.3156 | 3.2493 | 3.3819 |
| 2026-06-12 | 3.3066 | 3.2405 | 3.3728 |
| 2026-06-13 | 3.3029 | 3.2368 | 3.3690 |
| 2026-06-14 | 3.3119 | 3.2457 | 3.3782 |
| 2026-06-15 | 3.3029 | 3.2369 | 3.3690 |
| 2026-06-16 | 3.3120 | 3.2457 | 3.3782 |
| 2026-06-17 | 3.3030 | 3.2369 | 3.3690 |
| 2026-06-18 | 3.3078 | 3.2417 | 3.3740 |
| 2026-06-19 | 3.3169 | 3.2505 | 3.3832 |
| 2026-06-20 | 3.3183 | 3.2519 | 3.3847 |
| 2026-06-21 | 3.3237 | 3.2572 | 3.3902 |
| 2026-06-22 | 3.3255 | 3.2590 | 3.3920 |
| 2026-06-23 | 3.3258 | 3.2592 | 3.3923 |
| 2026-06-24 | 3.3339 | 3.2672 | 3.4005 |
| 2026-06-25 | 3.3260 | 3.2595 | 3.3925 |
| 2026-06-26 | 3.3195 | 3.2531 | 3.3859 |
| 2026-06-27 | 3.3267 | 3.2601 | 3.3932 |
| 2026-06-28 | 3.3176 | 3.2513 | 3.3840 |
| 2026-06-29 | 3.3267 | 3.2602 | 3.3932 |
| 2026-06-30 | 3.3204 | 3.2540 | 3.3868 |
| 2026 July | |||
| 2026-07-01 | 3.3273 | 3.2607 | 3.3938 |
| 2026-07-02 | 3.3286 | 3.2620 | 3.3951 |
| 2026-07-03 | 3.3377 | 3.2709 | 3.4044 |
| 2026-07-04 | 3.3286 | 3.2620 | 3.3952 |
| 2026-07-05 | 3.3196 | 3.2532 | 3.3860 |
| 2026-07-06 | 3.3106 | 3.2444 | 3.3768 |
| 2026-07-07 | 3.3196 | 3.2532 | 3.3860 |
| 2026-07-08 | 3.3145 | 3.2482 | 3.3808 |
| 2026-07-09 | 3.3086 | 3.2425 | 3.3748 |
| 2026-07-10 | 3.3177 | 3.2513 | 3.3840 |
| 2026-07-11 | 3.3087 | 3.2425 | 3.3749 |
| 2026-07-12 | 3.3156 | 3.2493 | 3.3819 |
| 2026-07-13 | 3.3179 | 3.2515 | 3.3842 |
| 2026-07-14 | 3.3200 | 3.2536 | 3.3864 |
| 2026-07-15 | 3.3219 | 3.2555 | 3.3884 |
| 2026-07-16 | 3.3149 | 3.2486 | 3.3812 |
| 2026-07-17 | 3.3158 | 3.2495 | 3.3821 |
| 2026-07-18 | 3.3182 | 3.2518 | 3.3845 |
| 2026-07-19 | 3.3190 | 3.2526 | 3.3854 |
| 2026-07-20 | 3.3228 | 3.2564 | 3.3893 |
| 2026-07-21 | 3.3239 | 3.2574 | 3.3904 |
| 2026-07-22 | 3.3149 | 3.2486 | 3.3812 |
| 2026-07-23 | 3.3240 | 3.2575 | 3.3904 |
| 2026-07-24 | 3.3185 | 3.2521 | 3.3848 |
| 2026-07-25 | 3.3275 | 3.2610 | 3.3941 |
| 2026-07-26 | 3.3185 | 3.2521 | 3.3849 |
| 2026-07-27 | 3.3130 | 3.2468 | 3.3793 |
| 2026-07-28 | 3.3147 | 3.2484 | 3.3810 |
| 2026-07-29 | 3.3095 | 3.2433 | 3.3757 |
| 2026-07-30 | 3.3006 | 3.2345 | 3.3666 |
| 2026-07-31 | 3.2916 | 3.2258 | 3.3574 |
| 2026 August | |||
| 2026-08-01 | 3.3006 | 3.2346 | 3.3666 |
| 2026-08-02 | 3.3009 | 3.2349 | 3.3669 |
| 2026-08-03 | 3.3099 | 3.2437 | 3.3761 |
| 2026-08-04 | 3.3009 | 3.2349 | 3.3669 |
| 2026-08-05 | 3.2926 | 3.2267 | 3.3584 |
| 2026-08-06 | 3.3016 | 3.2356 | 3.3676 |
| 2026-08-07 | 3.2926 | 3.2268 | 3.3585 |
| 2026-08-08 | 3.3016 | 3.2356 | 3.3677 |
| 2026-08-09 | 3.3106 | 3.2444 | 3.3768 |
| 2026-08-10 | 3.3025 | 3.2364 | 3.3685 |
| 2026-08-11 | 3.2944 | 3.2285 | 3.3602 |
| 2026-08-12 | 3.3033 | 3.2373 | 3.3694 |
| 2026-08-13 | 3.3113 | 3.2451 | 3.3776 |
| 2026-08-14 | 3.3063 | 3.2402 | 3.3724 |
| 2026-08-15 | 3.2973 | 3.2314 | 3.3633 |
| 2026-08-16 | 3.3020 | 3.2360 | 3.3681 |
| 2026-08-17 | 3.3111 | 3.2448 | 3.3773 |
| 2026-08-18 | 3.3146 | 3.2483 | 3.3809 |
| 2026-08-19 | 3.3056 | 3.2395 | 3.3717 |
| 2026-08-20 | 3.3079 | 3.2417 | 3.3740 |
| 2026-08-21 | 3.3081 | 3.2420 | 3.3743 |
| 2026-08-22 | 3.2991 | 3.2332 | 3.3651 |
| 2026-08-23 | 3.3082 | 3.2420 | 3.3743 |
| 2026-08-24 | 3.2992 | 3.2332 | 3.3652 |
| 2026-08-25 | 3.3082 | 3.2420 | 3.3744 |
| 2026-08-26 | 3.2996 | 3.2336 | 3.3656 |
| 2026-08-27 | 3.2980 | 3.2321 | 3.3640 |
| 2026-08-28 | 3.3070 | 3.2409 | 3.3732 |
| 2026-08-29 | 3.2981 | 3.2321 | 3.3640 |
| 2026-08-30 | 3.2977 | 3.2317 | 3.3637 |
| 2026-08-31 | 3.3056 | 3.2395 | 3.3717 |
| 2026 September | |||
| 2026-09-01 | 3.3147 | 3.2484 | 3.3810 |
| 2026-09-02 | 3.3237 | 3.2572 | 3.3902 |
| 2026-09-03 | 3.3241 | 3.2577 | 3.3906 |
| 2026-09-04 | 3.3332 | 3.2666 | 3.3999 |
| 2026-09-05 | 3.3407 | 3.2738 | 3.4075 |
| 2026-09-06 | 3.3316 | 3.2650 | 3.3982 |
| 2026-09-07 | 3.3401 | 3.2733 | 3.4069 |
| 2026-09-08 | 3.3492 | 3.2822 | 3.4162 |
| 2026-09-09 | 3.3422 | 3.2754 | 3.4091 |
| 2026-09-10 | 3.3400 | 3.2732 | 3.4067 |
| 2026-09-11 | 3.3455 | 3.2786 | 3.4124 |
| 2026-09-12 | 3.3546 | 3.2875 | 3.4217 |
| 2026-09-13 | 3.3455 | 3.2786 | 3.4124 |
| 2026-09-14 | 3.3392 | 3.2724 | 3.4060 |
| 2026-09-15 | 3.3483 | 3.2813 | 3.4153 |
| 2026-09-16 | 3.3399 | 3.2731 | 3.4067 |
| 2026-09-17 | 3.3455 | 3.2786 | 3.4124 |
| 2026-09-18 | 3.3364 | 3.2697 | 3.4032 |
| 2026-09-19 | 3.3456 | 3.2787 | 3.4125 |
| 2026-09-20 | 3.3547 | 3.2876 | 3.4218 |
| 2026-09-21 | 3.3456 | 3.2787 | 3.4125 |
| 2026-09-22 | 3.3547 | 3.2876 | 3.4218 |
| 2026-09-23 | 3.3639 | 3.2966 | 3.4312 |
| 2026-09-24 | 3.3548 | 3.2877 | 3.4219 |
| 2026-09-25 | 3.3639 | 3.2967 | 3.4312 |
| 2026-09-26 | 3.3727 | 3.3052 | 3.4401 |
| 2026-09-27 | 3.3751 | 3.3076 | 3.4426 |
| 2026-09-28 | 3.3823 | 3.3146 | 3.4499 |
| 2026-09-29 | 3.3752 | 3.3077 | 3.4427 |
| 2026-09-30 | 3.3660 | 3.2987 | 3.4333 |
| 2026 October | |||
| 2026-10-01 | 3.3752 | 3.3077 | 3.4427 |
| 2026-10-02 | 3.3661 | 3.2987 | 3.4334 |
| 2026-10-03 | 3.3753 | 3.3077 | 3.4428 |
| 2026-10-04 | 3.3661 | 3.2988 | 3.4334 |
| 2026-10-05 | 3.3608 | 3.2936 | 3.4281 |
| 2026-10-06 | 3.3700 | 3.3026 | 3.4374 |
| 2026-10-07 | 3.3609 | 3.2937 | 3.4281 |
| 2026-10-08 | 3.3518 | 3.2847 | 3.4188 |
| 2026-10-09 | 3.3427 | 3.2758 | 3.4095 |
| 2026-10-10 | 3.3518 | 3.2848 | 3.4188 |
| 2026-10-11 | 3.3610 | 3.2937 | 3.4282 |
| 2026-10-12 | 3.3518 | 3.2848 | 3.4189 |
| 2026-10-13 | 3.3610 | 3.2938 | 3.4282 |
| 2026-10-14 | 3.3519 | 3.2848 | 3.4189 |
| 2026-10-15 | 3.3568 | 3.2897 | 3.4239 |
| 2026-10-16 | 3.3477 | 3.2807 | 3.4146 |
| 2026-10-17 | 3.3568 | 3.2897 | 3.4240 |
| 2026-10-18 | 3.3477 | 3.2808 | 3.4147 |
| 2026-10-19 | 3.3499 | 3.2829 | 3.4169 |
| 2026-10-20 | 3.3528 | 3.2857 | 3.4198 |
| 2026-10-21 | 3.3437 | 3.2768 | 3.4105 |
| 2026-10-22 | 3.3346 | 3.2679 | 3.4013 |
| 2026-10-23 | 3.3437 | 3.2768 | 3.4106 |
| 2026-10-24 | 3.3346 | 3.2679 | 3.4013 |
| 2026-10-25 | 3.3378 | 3.2710 | 3.4045 |
| 2026-10-26 | 3.3287 | 3.2621 | 3.3953 |
| 2026-10-27 | 3.3354 | 3.2687 | 3.4021 |
| 2026-10-28 | 3.3445 | 3.2776 | 3.4114 |
| 2026-10-29 | 3.3471 | 3.2802 | 3.4141 |
| 2026-10-30 | 3.3381 | 3.2713 | 3.4048 |
| 2026-10-31 | 3.3472 | 3.2802 | 3.4141 |
| 2026 November | |||
| 2026-11-01 | 3.3381 | 3.2713 | 3.4049 |
| 2026-11-02 | 3.3472 | 3.2803 | 3.4142 |
| 2026-11-03 | 3.3564 | 3.2892 | 3.4235 |