> Page 3: BND/VES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1,360.5072 1,333.2970 1,387.7173
2028-01-02 1,354.2692 1,327.1838 1,381.3546
2028-01-03 1,364.2850 1,336.9993 1,391.5707
2028-01-04 1,374.3749 1,346.8874 1,401.8624
2028-01-05 1,378.5963 1,351.0243 1,406.1682
2028-01-06 1,371.7345 1,344.2998 1,399.1692
2028-01-07 1,371.5521 1,344.1211 1,398.9832
2028-01-08 1,372.9290 1,345.4704 1,400.3876
2028-01-09 1,383.0828 1,355.4212 1,410.7445
2028-01-10 1,379.0636 1,351.4823 1,406.6449
2028-01-11 1,389.2628 1,361.4775 1,417.0481
2028-01-12 1,399.5374 1,371.5467 1,427.5282
2028-01-13 1,395.9621 1,368.0429 1,423.8814
2028-01-14 1,395.9621 1,368.0429 1,423.8814
2028-01-15 1,398.0177 1,370.0573 1,425.9781
2028-01-16 1,405.4763 1,377.3668 1,433.5859
2028-01-17 1,415.8709 1,387.5534 1,444.1883
2028-01-18 1,426.3423 1,397.8154 1,454.8691
2028-01-19 1,431.4153 1,402.7869 1,460.0436
2028-01-20 1,432.1522 1,403.5092 1,460.7953
2028-01-21 1,437.5868 1,408.8351 1,466.3385
2028-01-22 1,430.4314 1,401.8228 1,459.0401
2028-01-23 1,441.0105 1,412.1903 1,469.8307
2028-01-24 1,451.6678 1,422.6345 1,480.7012
2028-01-25 1,462.4040 1,433.1559 1,491.6521
2028-01-26 1,462.8582 1,433.6011 1,492.1154
2028-01-27 1,455.5771 1,426.4655 1,484.6886
2028-01-28 1,466.3421 1,437.0153 1,495.6690
2028-01-29 1,477.1868 1,447.6431 1,506.7306
2028-01-30 1,488.1117 1,458.3495 1,517.8739
2028-01-31 1,499.1174 1,469.1350 1,529.0997
2028 February
2028-02-01 1,504.6152 1,474.5229 1,534.7075
2028-02-02 1,502.2727 1,472.2272 1,532.3181
2028-02-03 1,513.3831 1,483.1154 1,543.6507
2028-02-04 1,524.5756 1,494.0841 1,555.0672
2028-02-05 1,521.5217 1,491.0912 1,551.9521
2028-02-06 1,526.0414 1,495.5206 1,556.5622
2028-02-07 1,537.3276 1,506.5811 1,568.0742
2028-02-08 1,546.0161 1,515.0958 1,576.9364
2028-02-09 1,557.4501 1,526.3010 1,588.5991
2028-02-10 1,568.9685 1,537.5892 1,600.3479
2028-02-11 1,564.0235 1,532.7430 1,595.3039
2028-02-12 1,573.1599 1,541.6967 1,604.6231
2028-02-13 1,584.7946 1,553.0987 1,616.4905
2028-02-14 1,596.4080 1,564.4799 1,628.3362
2028-02-15 1,601.7057 1,569.6716 1,633.7398
2028-02-16 1,609.7560 1,577.5608 1,641.9511
2028-02-17 1,601.7436 1,569.7088 1,633.7785
2028-02-18 1,613.5897 1,581.3179 1,645.8615
2028-02-19 1,613.2411 1,580.9763 1,645.5059
2028-02-20 1,605.2115 1,573.1072 1,637.3157
2028-02-21 1,617.0832 1,584.7415 1,649.4248
2028-02-22 1,617.0832 1,584.7415 1,649.4248
2028-02-23 1,619.4284 1,587.0398 1,651.8169
2028-02-24 1,621.7446 1,589.3097 1,654.1795
2028-02-25 1,633.7386 1,601.0638 1,666.4133
2028-02-26 1,640.8893 1,608.0715 1,673.7071
2028-02-27 1,632.7220 1,600.0676 1,665.3765
2028-02-28 1,640.8050 1,607.9889 1,673.6211
2028-02-29 1,640.8050 1,607.9889 1,673.6211
2028 March
2028-03-01 1,643.3715 1,610.5041 1,676.2390
2028-03-02 1,655.5255 1,622.4150 1,688.6360
2028-03-03 1,647.2854 1,614.3396 1,680.2311
2028-03-04 1,650.2009 1,617.1969 1,683.2050
2028-03-05 1,649.9856 1,616.9859 1,682.9854
2028-03-06 1,641.7731 1,608.9376 1,674.6086
2028-03-07 1,644.8211 1,611.9246 1,677.7175
2028-03-08 1,656.9857 1,623.8460 1,690.1254
2028-03-09 1,656.9776 1,623.8381 1,690.1172
2028-03-10 1,669.2322 1,635.8476 1,702.6169
2028-03-11 1,664.7680 1,631.4726 1,698.0633
2028-03-12 1,677.0802 1,643.5386 1,710.6218
2028-03-13 1,689.4834 1,655.6937 1,723.2731
2028-03-14 1,681.0743 1,647.4528 1,714.6957
2028-03-15 1,672.7070 1,639.2528 1,706.1611
2028-03-16 1,680.2487 1,646.6437 1,713.8537
2028-03-17 1,684.5620 1,650.8707 1,718.2532
2028-03-18 1,689.7299 1,655.9353 1,723.5245
2028-03-19 1,700.6510 1,666.6380 1,734.6640
2028-03-20 1,709.8394 1,675.6426 1,744.0362
2028-03-21 1,719.1336 1,684.7509 1,753.5162
2028-03-22 1,710.5768 1,676.3653 1,744.7884
2028-03-23 1,714.2565 1,679.9714 1,748.5416
2028-03-24 1,717.6706 1,683.3171 1,752.0240
2028-03-25 1,730.3740 1,695.7665 1,764.9815
2028-03-26 1,732.2931 1,697.6472 1,766.9390
2028-03-27 1,733.4373 1,698.7686 1,768.1061
2028-03-28 1,724.8094 1,690.3132 1,759.3056
2028-03-29 1,720.4838 1,686.0741 1,754.8934
2028-03-30 1,733.2080 1,698.5438 1,767.8722
2028-03-31 1,745.3144 1,710.4081 1,780.2207
2028 April
2028-04-01 1,736.6274 1,701.8948 1,771.3599
2028-04-02 1,749.4710 1,714.4816 1,784.4604
2028-04-03 1,740.7633 1,705.9480 1,775.5785
2028-04-04 1,744.8334 1,709.9367 1,779.7300
2028-04-05 1,741.8307 1,706.9941 1,776.6673
2028-04-06 1,745.8472 1,710.9302 1,780.7641
2028-04-07 1,758.7590 1,723.5838 1,793.9342
2028-04-08 1,767.9108 1,732.5526 1,803.2690
2028-04-09 1,780.9858 1,745.3661 1,816.6055
2028-04-10 1,784.7676 1,749.0723 1,820.4630
2028-04-11 1,785.9894 1,750.2696 1,821.7092
2028-04-12 1,785.9894 1,750.2696 1,821.7092
2028-04-13 1,787.3025 1,751.5564 1,823.0485
2028-04-14 1,800.5209 1,764.5105 1,836.5313
2028-04-15 1,798.3351 1,762.3684 1,834.3018
2028-04-16 1,800.5500 1,764.5390 1,836.5610
2028-04-17 1,801.4883 1,765.4586 1,837.5181
2028-04-18 1,814.8117 1,778.5154 1,851.1079
2028-04-19 1,814.8117 1,778.5154 1,851.1079
2028-04-20 1,814.8117 1,778.5154 1,851.1079
2028-04-21 1,828.2335 1,791.6689 1,864.7982
2028-04-22 1,825.4234 1,788.9149 1,861.9318
2028-04-23 1,838.9237 1,802.1452 1,875.7022
2028-04-24 1,832.8783 1,796.2208 1,869.5359
2028-04-25 1,846.4338 1,809.5051 1,883.3625
2028-04-26 1,847.0985 1,810.1565 1,884.0405
2028-04-27 1,847.0985 1,810.1565 1,884.0404
2028-04-28 1,837.9048 1,801.1467 1,874.6629
2028-04-29 1,842.2210 1,805.3765 1,879.0654
2028-04-30 1,855.8455 1,818.7286 1,892.9625
2028 May
2028-05-01 1,866.4971 1,829.1672 1,903.8271
2028-05-02 1,866.8944 1,829.5565 1,904.2323
2028-05-03 1,866.8944 1,829.5565 1,904.2323
2028-05-04 1,870.5652 1,833.1539 1,907.9765
2028-05-05 1,871.5923 1,834.1604 1,909.0241
2028-05-06 1,885.4341 1,847.7254 1,923.1428
2028-05-07 1,888.8054 1,851.0293 1,926.5816
2028-05-08 1,888.6260 1,850.8535 1,926.3985
2028-05-09 1,897.6482 1,859.6952 1,935.6012
2028-05-10 1,897.6482 1,859.6952 1,935.6012
2028-05-11 1,902.5056 1,864.4555 1,940.5557
2028-05-12 1,900.8398 1,862.8230 1,938.8566
2028-05-13 1,891.3787 1,853.5511 1,929.2063
2028-05-14 1,892.5345 1,854.6838 1,930.3852
2028-05-15 1,890.2415 1,852.4367 1,928.0464
2028-05-16 1,890.1645 1,852.3612 1,927.9678
2028-05-17 1,890.1645 1,852.3612 1,927.9678
2028-05-18 1,895.8929 1,857.9751 1,933.8108
2028-05-19 1,899.7338 1,861.7392 1,937.7285
2028-05-20 1,890.2782 1,852.4726 1,928.0838
2028-05-21 1,904.2582 1,866.1730 1,942.3434
2028-05-22 1,918.3416 1,879.9747 1,956.7084
2028-05-23 1,914.7431 1,876.4483 1,953.0380
2028-05-24 1,914.7431 1,876.4483 1,953.0380
2028-05-25 1,914.7431 1,876.4482 1,953.0380
2028-05-26 1,928.9040 1,890.3260 1,967.4821
2028-05-27 1,940.4234 1,901.6149 1,979.2319
2028-05-28 1,954.7742 1,915.6788 1,993.8697
2028-05-29 1,960.7920 1,921.5762 2,000.0079
2028-05-30 1,975.2935 1,935.7877 2,014.7994
2028-05-31 1,975.2935 1,935.7877 2,014.7994
2028 June
2028-06-01 1,971.6431 1,932.2102 2,011.0760
2028-06-02 1,973.7317 1,934.2571 2,013.2063
2028-06-03 1,969.8598 1,930.4626 2,009.2570
2028-06-04 1,974.0185 1,934.5381 2,013.4989
2028-06-05 1,969.6510 1,930.2580 2,009.0440
2028-06-06 1,974.1482 1,934.6653 2,013.6312
2028-06-07 1,974.1482 1,934.6653 2,013.6312
2028-06-08 1,967.8460 1,928.4891 2,007.2029
2028-06-09 1,982.3996 1,942.7517 2,022.0476
2028-06-10 1,997.0609 1,957.1197 2,037.0022
2028-06-11 2,009.7161 1,969.5218 2,049.9104
2028-06-12 2,018.1969 1,977.8330 2,058.5608
2028-06-13 2,028.8140 1,988.2378 2,069.3903
2028-06-14 2,029.4546 1,988.8655 2,070.0437
2028-06-15 2,028.7015 1,988.1274 2,069.2755
2028-06-16 2,043.7052 2,002.8311 2,084.5793
2028-06-17 2,057.8489 2,016.6919 2,099.0058
2028-06-18 2,073.0682 2,031.6068 2,114.5295
2028-06-19 2,063.7640 2,022.4888 2,105.0393
2028-06-20 2,067.9817 2,026.6220 2,109.3413
2028-06-21 2,067.9817 2,026.6220 2,109.3413
2028-06-22 2,066.5506 2,025.2196 2,107.8816
2028-06-23 2,081.8343 2,040.1976 2,123.4709
2028-06-24 2,097.2309 2,055.2863 2,139.1756
2028-06-25 2,112.7415 2,070.4867 2,154.9963
2028-06-26 2,128.3668 2,085.7994 2,170.9341
2028-06-27 2,128.3941 2,085.8262 2,170.9619
2028-06-28 2,128.3941 2,085.8262 2,170.9619
2028-06-29 2,120.2294 2,077.8248 2,162.6340
2028-06-30 2,135.9101 2,093.1919 2,178.6283
2028 July
2028-07-01 2,145.5478 2,102.6368 2,188.4587
2028-07-02 2,150.6340 2,107.6213 2,193.6466
2028-07-03 2,146.4737 2,103.5443 2,189.4032
2028-07-04 2,146.4737 2,103.5443 2,189.4032
2028-07-05 2,144.3046 2,101.4185 2,187.1907
2028-07-06 2,158.0632 2,114.9019 2,201.2244
2028-07-07 2,174.0236 2,130.5432 2,217.5041
2028-07-08 2,190.1021 2,146.3001 2,233.9042
2028-07-09 2,183.5305 2,139.8598 2,227.2011
2028-07-10 2,179.9564 2,136.3573 2,223.5555
2028-07-11 2,179.9564 2,136.3573 2,223.5555
2028-07-12 2,183.0644 2,139.4031 2,226.7256
2028-07-13 2,199.2097 2,155.2255 2,243.1939
2028-07-14 2,207.3547 2,163.2076 2,251.5018
2028-07-15 2,223.6797 2,179.2061 2,268.1533
2028-07-16 2,212.6117 2,168.3594 2,256.8639
2028-07-17 2,228.9756 2,184.3960 2,273.5551
2028-07-18 2,228.9756 2,184.3960 2,273.5551
2028-07-19 2,222.4466 2,177.9977 2,266.8955
2028-07-20 2,238.8832 2,194.1056 2,283.6609
2028-07-21 2,251.0182 2,205.9978 2,296.0386
2028-07-22 2,267.6661 2,222.3128 2,313.0194
2028-07-23 2,261.3510 2,216.1240 2,306.5780
2028-07-24 2,263.3308 2,218.0642 2,308.5974
2028-07-25 2,264.4873 2,219.1975 2,309.7770
2028-07-26 2,263.7875 2,218.5118 2,309.0633
2028-07-27 2,280.5299 2,234.9193 2,326.1405
2028-07-28 2,297.3961 2,251.4482 2,343.3440
2028-07-29 2,314.3870 2,268.0993 2,360.6748
2028-07-30 2,329.9997 2,283.3997 2,376.5997
2028-07-31 2,347.2318 2,300.2872 2,394.1764
2028 August
2028-08-01 2,347.2318 2,300.2872 2,394.1764
2028-08-02 2,349.7115 2,302.7173 2,396.7058
2028-08-03 2,346.8745 2,299.9370 2,393.8119
2028-08-04 2,364.2313 2,316.9467 2,411.5159
2028-08-05 2,381.7165 2,334.0822 2,429.3509
2028-08-06 2,369.8619 2,322.4647 2,417.2591
2028-08-07 2,373.6398 2,326.1670 2,421.1126
2028-08-08 2,391.1946 2,343.3707 2,439.0185
2028-08-09 2,385.8613 2,338.1441 2,433.5785
2028-08-10 2,388.6979 2,340.9240 2,436.4719
2028-08-11 2,406.3641 2,358.2368 2,454.4914
2028-08-12 2,424.1609 2,375.6777 2,472.6441
2028-08-13 2,436.0693 2,387.3480 2,484.7907
2028-08-14 2,454.0859 2,405.0041 2,503.1676
2028-08-15 2,458.5138 2,409.3436 2,507.6841
2028-08-16 2,460.4070 2,411.1989 2,509.6151
2028-08-17 2,454.7830 2,405.6873 2,503.8787
2028-08-18 2,472.9379 2,423.4792 2,522.3967
2028-08-19 2,491.2271 2,441.4026 2,541.0517
2028-08-20 2,483.8867 2,434.2090 2,533.5645
2028-08-21 2,502.2569 2,452.2118 2,552.3020
2028-08-22 2,510.1261 2,459.9236 2,560.3287
2028-08-23 2,508.4988 2,458.3288 2,558.6687
2028-08-24 2,527.0510 2,476.5099 2,577.5920
2028-08-25 2,532.5906 2,481.9388 2,583.2424
2028-08-26 2,551.3210 2,500.2946 2,602.3474
2028-08-27 2,570.1899 2,518.7861 2,621.5937
2028-08-28 2,583.8603 2,532.1831 2,635.5375
2028-08-29 2,583.8603 2,532.1831 2,635.5375
2028-08-30 2,581.8679 2,530.2305 2,633.5053
2028-08-31 2,600.9627 2,548.9435 2,652.9820
2028 September
2028-09-01 2,617.8146 2,565.4584 2,670.1709
2028-09-02 2,607.6596 2,555.5064 2,659.8127
2028-09-03 2,626.9451 2,574.4062 2,679.4840
2028-09-04 2,616.5746 2,564.2431 2,668.9061
2028-09-05 2,614.2267 2,561.9421 2,666.5112
2028-09-06 2,612.3795 2,560.1319 2,664.6271
2028-09-07 2,620.5209 2,568.1104 2,672.9313
2028-09-08 2,639.9015 2,587.1035 2,692.6996
2028-09-09 2,632.0033 2,579.3633 2,684.6434
2028-09-10 2,618.9029 2,566.5249 2,671.2810
2028-09-11 2,638.2716 2,585.5062 2,691.0371
2028-09-12 2,639.5458 2,586.7549 2,692.3367
2028-09-13 2,643.3344 2,590.4677 2,696.2010
2028-09-14 2,662.8838 2,609.6261 2,716.1414
2028-09-15 2,682.5777 2,628.9262 2,736.2293
2028-09-16 2,702.4174 2,648.3690 2,756.4657
2028-09-17 2,722.4037 2,667.9556 2,776.8518
2028-09-18 2,742.5379 2,687.6871 2,797.3886
2028-09-19 2,744.5834 2,689.6917 2,799.4750
2028-09-20 2,738.9963 2,684.2163 2,793.7762
2028-09-21 2,743.5953 2,688.7234 2,798.4672
2028-09-22 2,763.8862 2,708.6084 2,819.1639
2028-09-23 2,762.5570 2,707.3059 2,817.8082
2028-09-24 2,749.9223 2,694.9239 2,804.9208
2028-09-25 2,770.2600 2,714.8548 2,825.6652
2028-09-26 2,770.2600 2,714.8548 2,825.6652
2028-09-27 2,768.9487 2,713.5697 2,824.3277
2028-09-28 2,756.2529 2,701.1278 2,811.3780
2028-09-29 2,776.6374 2,721.1047 2,832.1702
2028-09-30 2,797.1727 2,741.2292 2,853.1161
2028 October
2028-10-01 2,805.7642 2,749.6489 2,861.8795
2028-10-02 2,791.7989 2,735.9629 2,847.6349
2028-10-03 2,791.4277 2,735.5991 2,847.2562
2028-10-04 2,794.2300 2,738.3454 2,850.1146
2028-10-05 2,814.8954 2,758.5975 2,871.1933
2028-10-06 2,806.7153 2,750.5810 2,862.8496
2028-10-07 2,827.4730 2,770.9236 2,884.0225
2028-10-08 2,848.3843 2,791.4166 2,905.3520
2028-10-09 2,841.1077 2,784.2856 2,897.9299
2028-10-10 2,841.1077 2,784.2856 2,897.9299
2028-10-11 2,845.2913 2,788.3855 2,902.1971
2028-10-12 2,860.4714 2,803.2619 2,917.6808
2028-10-13 2,881.6267 2,823.9941 2,939.2592
2028-10-14 2,902.9384 2,844.8796 2,960.9972
2028-10-15 2,913.2631 2,854.9978 2,971.5284
2028-10-16 2,914.7630 2,856.4678 2,973.0583
2028-10-17 2,925.8236 2,867.3072 2,984.3401
2028-10-18 2,911.2608 2,853.0356 2,969.4860
2028-10-19 2,932.7917 2,874.1359 2,991.4475
2028-10-20 2,954.4818 2,895.3922 3,013.5715
2028-10-21 2,976.3324 2,916.8058 3,035.8591
2028-10-22 2,977.2569 2,917.7117 3,036.8020
2028-10-23 2,962.4380 2,903.1893 3,021.6868
2028-10-24 2,984.3474 2,924.6605 3,044.0344
2028-10-25 3,006.4189 2,946.2905 3,066.5473
2028-10-26 3,028.6536 2,968.0805 3,089.2266
2028-10-27 3,051.0527 2,990.0316 3,112.0737
2028-10-28 3,062.2421 3,000.9972 3,123.4869
2028-10-29 3,057.4744 2,996.3249 3,118.6239
2028-10-30 3,080.0867 3,018.4849 3,141.6884
2028-10-31 3,102.8662 3,040.8089 3,164.9235
2028 November
2028-11-01 3,096.6506 3,034.7176 3,158.5836
2028-11-02 3,105.8494 3,043.7324 3,167.9663