> Page 6: BND/VES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 24,292.9309 23,807.0723 24,778.7895
2031-01-02 24,472.5950 23,983.1431 24,962.0469
2031-01-03 24,559.6352 24,068.4425 25,050.8279
2031-01-04 24,572.2800 24,080.8344 25,063.7256
2031-01-05 24,665.5240 24,172.2135 25,158.8344
2031-01-06 24,542.7551 24,051.9000 25,033.6102
2031-01-07 24,724.2668 24,229.7815 25,218.7521
2031-01-08 24,907.1209 24,408.9785 25,405.2633
2031-01-09 25,091.3273 24,589.5008 25,593.1539
2031-01-10 25,099.1209 24,597.1385 25,601.1033
2031-01-11 24,974.1939 24,474.7100 25,473.6777
2031-01-12 25,158.8964 24,655.7184 25,662.0743
2031-01-13 25,344.9648 24,838.0656 25,851.8641
2031-01-14 25,532.4095 25,021.7613 26,043.0576
2031-01-15 25,721.2404 25,206.8155 26,235.6652
2031-01-16 25,815.5702 25,299.2588 26,331.8816
2031-01-17 25,775.3775 25,259.8699 26,290.8850
2031-01-18 25,966.0053 25,446.6852 26,485.3254
2031-01-19 26,158.0430 25,634.8821 26,681.2038
2031-01-20 26,105.6438 25,583.5309 26,627.7567
2031-01-21 26,183.1920 25,659.5282 26,706.8559
2031-01-22 26,376.8359 25,849.2992 26,904.3727
2031-01-23 26,525.9099 25,995.3917 27,056.4281
2031-01-24 26,722.0885 26,187.6467 27,256.5303
2031-01-25 26,919.7179 26,381.3236 27,458.1123
2031-01-26 26,834.8723 26,298.1749 27,371.5698
2031-01-27 26,991.6316 26,451.7990 27,531.4643
2031-01-28 27,191.2545 26,647.4294 27,735.0796
2031-01-29 27,390.5135 26,842.7033 27,938.3238
2031-01-30 27,481.4093 26,931.7811 28,031.0375
2031-01-31 27,619.5317 27,067.1411 28,171.9223
2031 February
2031-02-01 27,482.0597 26,932.4185 28,031.7009
2031-02-02 27,685.3097 27,131.6035 28,239.0159
2031-02-03 27,679.3287 27,125.7421 28,232.9153
2031-02-04 27,541.5591 26,990.7279 28,092.3903
2031-02-05 27,745.2492 27,190.3442 28,300.1541
2031-02-06 27,745.2492 27,190.3442 28,300.1541
2031-02-07 27,785.4870 27,229.7773 28,341.1968
2031-02-08 27,825.2273 27,268.7228 28,381.7319
2031-02-09 28,031.0153 27,470.3950 28,591.6356
2031-02-10 28,153.7049 27,590.6308 28,716.7790
2031-02-11 28,013.5742 27,453.3027 28,573.8457
2031-02-12 28,152.2590 27,589.2138 28,715.3042
2031-02-13 28,152.2590 27,589.2138 28,715.3042
2031-02-14 28,196.2941 27,632.3682 28,760.2199
2031-02-15 28,404.8263 27,836.7298 28,972.9229
2031-02-16 28,263.4457 27,698.1768 28,828.7146
2031-02-17 28,313.4700 27,747.2006 28,879.7394
2031-02-18 28,309.7761 27,743.5806 28,875.9716
2031-02-19 28,168.8686 27,605.4912 28,732.2459
2031-02-20 28,221.1645 27,656.7412 28,785.5878
2031-02-21 28,429.8807 27,861.2831 28,998.4783
2031-02-22 28,429.7422 27,861.1473 28,998.3370
2031-02-23 28,640.0010 28,067.2009 29,212.8010
2031-02-24 28,563.4056 27,992.1375 29,134.6737
2031-02-25 28,774.6530 28,199.1599 29,350.1460
2031-02-26 28,987.4626 28,407.7134 29,567.2119
2031-02-27 28,843.1820 28,266.3183 29,420.0456
2031-02-28 28,699.6195 28,125.6271 29,273.6119
2031 March
2031-03-01 28,829.0171 28,252.4368 29,405.5975
2031-03-02 28,903.0225 28,324.9620 29,481.0829
2031-03-03 28,991.6914 28,411.8576 29,571.5253
2031-03-04 29,179.0713 28,595.4898 29,762.6527
2031-03-05 29,336.7221 28,749.9877 29,923.4566
2031-03-06 29,496.1876 28,906.2639 30,086.1114
2031-03-07 29,349.3749 28,762.3874 29,936.3624
2031-03-08 29,412.5091 28,824.2590 30,000.7593
2031-03-09 29,471.0862 28,881.6645 30,060.5079
2031-03-10 29,689.0465 29,095.2656 30,282.8274
2031-03-11 29,721.9738 29,127.5343 30,316.4132
2031-03-12 29,741.6058 29,146.7737 30,336.4379
2031-03-13 29,593.5715 29,001.7001 30,185.4429
2031-03-14 29,519.3538 28,928.9668 30,109.7409
2031-03-15 29,737.6711 29,142.9177 30,332.4245
2031-03-16 29,945.3878 29,346.4800 30,544.2956
2031-03-17 29,796.3392 29,200.4125 30,392.2660
2031-03-18 30,016.7050 29,416.3709 30,617.0391
2031-03-19 29,867.3015 29,269.9555 30,464.6475
2031-03-20 29,937.1342 29,338.3915 30,535.8769
2031-03-21 29,885.6161 29,287.9038 30,483.3284
2031-03-22 29,954.5291 29,355.4385 30,553.6197
2031-03-23 30,176.0648 29,572.5435 30,779.5861
2031-03-24 30,333.0876 29,726.4259 30,939.7494
2031-03-25 30,557.4230 29,946.2746 31,168.5715
2031-03-26 30,622.3102 30,009.8640 31,234.7564
2031-03-27 30,643.2728 30,030.4073 31,256.1382
2031-03-28 30,643.2728 30,030.4073 31,256.1382
2031-03-29 30,665.8021 30,052.4861 31,279.1182
2031-03-30 30,892.5982 30,274.7463 31,510.4502
2031-03-31 30,855.0959 30,237.9940 31,472.1979
2031 April
2031-04-01 30,893.0984 30,275.2364 31,510.9603
2031-04-02 30,909.1972 30,291.0133 31,527.3811
2031-04-03 31,137.7934 30,515.0375 31,760.5493
2031-04-04 31,137.7934 30,515.0375 31,760.5493
2031-04-05 31,137.7934 30,515.0375 31,760.5493
2031-04-06 31,368.0802 30,740.7186 31,995.4418
2031-04-07 31,319.8644 30,693.4671 31,946.2617
2031-04-08 31,551.4978 30,920.4678 32,182.5277
2031-04-09 31,447.7738 30,818.8183 32,076.7292
2031-04-10 31,680.3531 31,046.7461 32,313.9602
2031-04-11 31,691.7576 31,057.9225 32,325.5928
2031-04-12 31,691.7572 31,057.9221 32,325.5923
2031-04-13 31,534.0164 30,903.3360 32,164.6967
2031-04-14 31,608.0710 30,975.9095 32,240.2324
2031-04-15 31,841.8358 31,204.9991 32,478.6725
2031-04-16 32,024.5915 31,384.0997 32,665.0833
2031-04-17 32,031.4080 31,390.7798 32,672.0361
2031-04-18 32,031.4080 31,390.7798 32,672.0361
2031-04-19 32,094.3890 31,452.5013 32,736.2768
2031-04-20 32,112.0121 31,469.7718 32,754.2523
2031-04-21 32,349.5039 31,702.5139 32,996.4940
2031-04-22 32,407.3482 31,759.2013 33,055.4952
2031-04-23 32,404.2697 31,756.1843 33,052.3551
2031-04-24 32,559.0687 31,907.8874 33,210.2501
2031-04-25 32,559.0687 31,907.8874 33,210.2501
2031-04-26 32,642.4101 31,989.5619 33,295.2583
2031-04-27 32,613.8292 31,961.5526 33,266.1058
2031-04-28 32,451.4989 31,802.4689 33,100.5289
2031-04-29 32,471.3306 31,821.9040 33,120.7572
2031-04-30 32,431.9879 31,783.3482 33,080.6277
2031 May
2031-05-01 32,430.6663 31,782.0530 33,079.2797
2031-05-02 32,430.6663 31,782.0530 33,079.2797
2031-05-03 32,528.9526 31,878.3735 33,179.5316
2031-05-04 32,594.8530 31,942.9560 33,246.7501
2031-05-05 32,432.6172 31,783.9648 33,081.2695
2031-05-06 32,672.4802 32,019.0306 33,325.9298
2031-05-07 32,914.1171 32,255.8348 33,572.3995
2031-05-08 32,852.3766 32,195.3290 33,509.4241
2031-05-09 32,852.3766 32,195.3290 33,509.4241
2031-05-10 32,852.3761 32,195.3286 33,509.4237
2031-05-11 33,095.3436 32,433.4367 33,757.2504
2031-05-12 33,292.9878 32,627.1280 33,958.8475
2031-05-13 33,539.2138 32,868.4296 34,209.9981
2031-05-14 33,642.4646 32,969.6153 34,315.3139
2031-05-15 33,891.2753 33,213.4498 34,569.1008
2031-05-16 33,891.2753 33,213.4498 34,569.1008
2031-05-17 33,828.6429 33,152.0700 34,505.2157
2031-05-18 33,864.4781 33,187.1885 34,541.7676
2031-05-19 33,798.0450 33,122.0841 34,474.0059
2031-05-20 33,869.3989 33,192.0109 34,546.7869
2031-05-21 33,794.4633 33,118.5740 34,470.3525
2031-05-22 33,871.6246 33,194.1921 34,549.0571
2031-05-23 33,871.6246 33,194.1921 34,549.0571
2031-05-24 33,763.4934 33,088.2235 34,438.7633
2031-05-25 34,013.1992 33,332.9352 34,693.4632
2031-05-26 34,264.7518 33,579.4567 34,950.0468
2031-05-27 34,481.8838 33,792.2462 35,171.5215
2031-05-28 34,627.3936 33,934.8458 35,319.9415
2031-05-29 34,809.5581 34,113.3670 35,505.7493
2031-05-30 34,820.5483 34,124.1373 35,516.9593
2031-05-31 34,807.6269 34,111.4744 35,503.7794
2031 June
2031-06-01 35,065.0548 34,363.7537 35,766.3559
2031-06-02 35,307.7257 34,601.5712 36,013.8802
2031-06-03 35,568.8523 34,857.4752 36,280.2293
2031-06-04 35,409.2161 34,701.0318 36,117.4005
2031-06-05 35,481.5804 34,771.9488 36,191.2120
2031-06-06 35,481.5804 34,771.9488 36,191.2120
2031-06-07 35,457.0267 34,747.8862 36,166.1672
2031-06-08 35,719.2574 35,004.8723 36,433.6426
2031-06-09 35,983.4275 35,263.7590 36,703.0961
2031-06-10 36,249.5514 35,524.5603 36,974.5424
2031-06-11 36,517.6434 35,787.2905 37,247.9963
2031-06-12 36,518.1115 35,787.7493 37,248.4738
2031-06-13 36,518.1115 35,787.7493 37,248.4738
2031-06-14 36,378.0260 35,650.4655 37,105.5865
2031-06-15 36,647.0682 35,914.1269 37,380.0096
2031-06-16 36,812.4276 36,076.1790 37,548.6761
2031-06-17 36,899.6943 36,161.7004 37,637.6882
2031-06-18 36,828.3152 36,091.7489 37,564.8815
2031-06-19 36,828.3152 36,091.7489 37,564.8815
2031-06-20 36,791.0978 36,055.2759 37,526.9198
2031-06-21 37,027.1619 36,286.6187 37,767.7051
2031-06-22 37,301.0049 36,554.9848 38,047.0250
2031-06-23 37,576.8732 36,825.3358 38,328.4107
2031-06-24 37,464.1190 36,714.8366 38,213.4014
2031-06-25 37,402.7966 36,654.7407 38,150.8525
2031-06-26 37,402.7966 36,654.7407 38,150.8525
2031-06-27 37,456.1219 36,706.9994 38,205.2443
2031-06-28 37,733.1374 36,978.4746 38,487.8001
2031-06-29 37,872.8854 37,115.4276 38,630.3431
2031-06-30 38,152.9831 37,389.9235 38,916.0428
2031 July
2031-07-01 37,963.0825 37,203.8209 38,722.3442
2031-07-02 38,243.8474 37,478.9704 39,008.7243
2031-07-03 38,243.8474 37,478.9704 39,008.7243
2031-07-04 38,131.8263 37,369.1898 38,894.4628
2031-07-05 38,413.8391 37,645.5623 39,182.1159
2031-07-06 38,622.0459 37,849.6050 39,394.4868
2031-07-07 38,907.6842 38,129.5306 39,685.8379
2031-07-08 38,799.3318 38,023.3451 39,575.3184
2031-07-09 38,833.3002 38,056.6341 39,609.9662
2031-07-10 38,853.1430 38,076.0801 39,630.2058
2031-07-11 38,841.1372 38,064.3144 39,617.9599
2031-07-12 39,128.3959 38,345.8280 39,910.9638
2031-07-13 39,417.7791 38,629.4235 40,206.1347
2031-07-14 39,709.3025 38,915.1164 40,503.4885
2031-07-15 39,977.1788 39,177.6352 40,776.7223
2031-07-16 40,272.8393 39,467.3825 41,078.2961
2031-07-17 40,272.8393 39,467.3825 41,078.2961
2031-07-18 40,315.3860 39,509.0783 41,121.6937
2031-07-19 40,266.7083 39,461.3741 41,072.0424
2031-07-20 40,564.5101 39,753.2199 41,375.8003
2031-07-21 40,864.5144 40,047.2241 41,681.8047
2031-07-22 40,661.1176 39,847.8952 41,474.3399
2031-07-23 40,725.9371 39,911.4183 41,540.4558
2031-07-24 41,027.1353 40,206.5926 41,847.6780
2031-07-25 40,935.6284 40,116.9159 41,754.3410
2031-07-26 40,984.2979 40,164.6120 41,803.9839
2031-07-27 41,287.4069 40,461.6587 42,113.1550
2031-07-28 41,592.7575 40,760.9024 42,424.6127
2031-07-29 41,797.0776 40,961.1361 42,633.0192
2031-07-30 42,106.1977 41,264.0737 42,948.3216
2031-07-31 42,182.1710 41,338.5275 43,025.8144
2031 August
2031-08-01 42,214.6531 41,370.3601 43,058.9462
2031-08-02 42,118.1588 41,275.7956 42,960.5220
2031-08-03 42,429.6535 41,581.0604 43,278.2465
2031-08-04 42,743.4519 41,888.5828 43,598.3209
2031-08-05 42,617.5089 41,765.1587 43,469.8591
2031-08-06 42,932.6967 42,074.0427 43,791.3506
2031-08-07 43,067.7138 42,206.3595 43,929.0681
2031-08-08 43,039.7918 42,178.9960 43,900.5877
2031-08-09 43,358.1026 42,490.9406 44,225.2647
2031-08-10 43,453.1499 42,584.0869 44,322.2129
2031-08-11 43,774.5179 42,899.0275 44,650.0082
2031-08-12 44,098.2625 43,216.2973 44,980.2278
2031-08-13 44,332.8146 43,446.1583 45,219.4709
2031-08-14 44,332.8146 43,446.1583 45,219.4709
2031-08-15 44,298.6293 43,412.6567 45,184.6019
2031-08-16 44,626.2502 43,733.7251 45,518.7752
2031-08-17 44,915.3888 44,017.0810 45,813.6966
2031-08-18 44,741.1520 43,846.3289 45,635.9750
2031-08-19 45,072.0456 44,170.6047 45,973.4865
2031-08-20 44,894.1128 43,996.2305 45,791.9950
2031-08-21 44,853.8275 43,956.7510 45,750.9041
2031-08-22 44,822.1343 43,925.6916 45,718.5770
2031-08-23 44,961.8208 44,062.5844 45,861.0572
2031-08-24 45,294.3464 44,388.4595 46,200.2334
2031-08-25 45,158.8324 44,255.6558 46,062.0091
2031-08-26 44,934.0613 44,035.3801 45,832.7425
2031-08-27 45,266.3817 44,361.0540 46,171.7093
2031-08-28 45,288.2431 44,382.4782 46,194.0079
2031-08-29 45,353.2455 44,446.1806 46,260.3104
2031-08-30 45,688.6660 44,774.8927 46,602.4394
2031-08-31 46,026.5672 45,106.0359 46,947.0986
2031 September
2031-09-01 46,366.9675 45,439.6281 47,294.3068
2031-09-02 46,709.8852 45,775.6875 47,644.0829
2031-09-03 47,055.3391 46,114.2323 47,996.4459
2031-09-04 47,090.4346 46,148.6259 48,032.2433
2031-09-05 46,994.5734 46,054.6819 47,934.4648
2031-09-06 47,073.4810 46,132.0114 48,014.9507
2031-09-07 47,421.6240 46,473.1915 48,370.0565
2031-09-08 47,398.8194 46,450.8430 48,346.7958
2031-09-09 47,182.0380 46,238.3972 48,125.6787
2031-09-10 47,530.9838 46,580.3641 48,481.6034
2031-09-11 47,530.9838 46,580.3641 48,481.6034
2031-09-12 47,508.4849 46,558.3152 48,458.6546
2031-09-13 47,290.6555 46,344.8424 48,236.4686
2031-09-14 47,640.4046 46,687.5965 48,593.2127
2031-09-15 47,992.7403 47,032.8855 48,952.5951
2031-09-16 48,140.1498 47,177.3469 49,102.9528
2031-09-17 47,900.5397 46,942.5289 48,858.5505
2031-09-18 47,894.1699 46,936.2865 48,852.0533
2031-09-19 47,942.2512 46,983.4061 48,901.0962
2031-09-20 48,296.8193 47,330.8829 49,262.7557
2031-09-21 48,156.4691 47,193.3397 49,119.5985
2031-09-22 48,512.6215 47,542.3691 49,482.8739
2031-09-23 48,871.4079 47,893.9798 49,848.8361
2031-09-24 48,746.5601 47,771.6289 49,721.4913
2031-09-25 48,746.5601 47,771.6289 49,721.4913
2031-09-26 48,818.3402 47,841.9734 49,794.7070
2031-09-27 49,078.7932 48,097.2174 50,060.3691
2031-09-28 49,441.7669 48,452.9316 50,430.6022
2031-09-29 49,807.4250 48,811.2765 50,803.5735
2031-09-30 49,984.5722 48,984.8808 50,984.2636
2031 October
2031-10-01 50,010.3073 49,010.1011 51,010.5134
2031-10-02 50,200.0804 49,196.0788 51,204.0821
2031-10-03 49,950.2173 48,951.2129 50,949.2216
2031-10-04 50,319.6358 49,313.2431 51,326.0285
2031-10-05 50,691.7864 49,677.9507 51,705.6221
2031-10-06 51,066.6893 50,045.3556 52,088.0231
2031-10-07 51,082.5511 50,060.9000 52,104.2021
2031-10-08 50,828.2955 49,811.7296 51,844.8614
2031-10-09 51,204.2081 50,180.1239 52,228.2922
2031-10-10 51,582.9007 50,551.2427 52,614.5588
2031-10-11 51,964.3941 50,925.1063 53,003.6820
2031-10-12 52,348.7090 51,301.7348 53,395.6831
2031-10-13 52,540.6922 51,489.8783 53,591.5060
2031-10-14 52,458.8906 51,409.7128 53,508.0685
2031-10-15 52,846.8626 51,789.9254 53,903.7999
2031-10-16 53,237.7039 52,172.9499 54,302.4580
2031-10-17 53,131.0594 52,068.4382 54,193.6806
2031-10-18 53,288.8881 52,223.1103 54,354.6659
2031-10-19 53,682.9985 52,609.3386 54,756.6585
2031-10-20 53,986.3988 52,906.6708 55,066.1267
2031-10-21 54,385.6678 53,297.9544 55,473.3811
2031-10-22 54,787.8897 53,692.1319 55,883.6475
2031-10-23 54,615.2092 53,522.9050 55,707.5134
2031-10-24 54,934.2508 53,835.5658 56,032.9358
2031-10-25 55,340.5299 54,233.7193 56,447.3405
2031-10-26 55,746.0683 54,631.1469 56,860.9896
2031-10-27 55,931.0623 54,812.4411 57,049.6836
2031-10-28 56,212.1735 55,087.9300 57,336.4170
2031-10-29 55,932.3861 54,813.7384 57,051.0338
2031-10-30 56,346.0471 55,219.1262 57,472.9680
2031-10-31 56,333.8744 55,207.1969 57,460.5519
2031 November
2031-11-01 56,053.4812 54,932.4116 57,174.5508
2031-11-02 56,468.0378 55,338.6770 57,597.3986