> Page 4: BND/VES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 3,553.2052 3,482.1411 3,624.2693
2029-01-02 3,579.4838 3,507.8941 3,651.0735
2029-01-03 3,598.1098 3,526.1476 3,670.0720
2029-01-04 3,624.7205 3,552.2261 3,697.2149
2029-01-05 3,632.4174 3,559.7691 3,705.0658
2029-01-06 3,634.9040 3,562.2059 3,707.6021
2029-01-07 3,634.9040 3,562.2059 3,707.6021
2029-01-08 3,637.5764 3,564.8249 3,710.3279
2029-01-09 3,664.4790 3,591.1894 3,737.7685
2029-01-10 3,660.0304 3,586.8298 3,733.2311
2029-01-11 3,664.5383 3,591.2475 3,737.8291
2029-01-12 3,666.4479 3,593.1190 3,739.7769
2029-01-13 3,693.5640 3,619.6927 3,767.4353
2029-01-14 3,693.5640 3,619.6927 3,767.4353
2029-01-15 3,693.5640 3,619.6927 3,767.4353
2029-01-16 3,720.8806 3,646.4630 3,795.2982
2029-01-17 3,715.1613 3,640.8580 3,789.4645
2029-01-18 3,742.6376 3,667.7849 3,817.4904
2029-01-19 3,730.3339 3,655.7272 3,804.9405
2029-01-20 3,757.9224 3,682.7640 3,833.0809
2029-01-21 3,759.2752 3,684.0897 3,834.4607
2029-01-22 3,759.2752 3,684.0897 3,834.4607
2029-01-23 3,740.5640 3,665.7527 3,815.3752
2029-01-24 3,749.3483 3,674.3614 3,824.3353
2029-01-25 3,777.0775 3,701.5359 3,852.6190
2029-01-26 3,798.7560 3,722.7809 3,874.7311
2029-01-27 3,799.5645 3,723.5732 3,875.5558
2029-01-28 3,799.5645 3,723.5732 3,875.5558
2029-01-29 3,807.0354 3,730.8946 3,883.1761
2029-01-30 3,809.1258 3,732.9433 3,885.3083
2029-01-31 3,837.2971 3,760.5511 3,914.0430
2029 February
2029-02-01 3,844.1586 3,767.2754 3,921.0417
2029-02-02 3,843.7934 3,766.9175 3,920.6693
2029-02-03 3,862.1556 3,784.9125 3,939.3988
2029-02-04 3,862.1556 3,784.9125 3,939.3988
2029-02-05 3,872.0416 3,794.6008 3,949.4824
2029-02-06 3,868.6513 3,791.2783 3,946.0244
2029-02-07 3,849.3957 3,772.4078 3,926.3836
2029-02-08 3,851.7481 3,774.7132 3,928.7831
2029-02-09 3,847.0813 3,770.1397 3,924.0229
2029-02-10 3,846.9246 3,769.9861 3,923.8630
2029-02-11 3,846.9246 3,769.9861 3,923.8630
2029-02-12 3,858.5833 3,781.4116 3,935.7549
2029-02-13 3,866.4004 3,789.0724 3,943.7284
2029-02-14 3,847.1560 3,770.2128 3,924.0991
2029-02-15 3,875.6085 3,798.0963 3,953.1207
2029-02-16 3,904.2715 3,826.1860 3,982.3569
2029-02-17 3,896.9478 3,819.0089 3,974.8868
2029-02-18 3,896.9478 3,819.0089 3,974.8868
2029-02-19 3,896.9478 3,819.0088 3,974.8867
2029-02-20 3,925.7685 3,847.2532 4,004.2839
2029-02-21 3,949.2131 3,870.2288 4,028.1974
2029-02-22 3,978.4204 3,898.8520 4,057.9888
2029-02-23 3,990.6680 3,910.8547 4,070.4814
2029-02-24 4,020.1819 3,939.7783 4,100.5856
2029-02-25 4,020.1819 3,939.7783 4,100.5856
2029-02-26 4,012.7525 3,932.4974 4,093.0075
2029-02-27 4,017.0033 3,936.6632 4,097.3433
2029-02-28 4,009.1230 3,928.9405 4,089.3054
2029 March
2029-03-01 4,017.5870 3,937.2352 4,097.9387
2029-03-02 4,008.6981 3,928.5241 4,088.8721
2029-03-03 4,017.8510 3,937.4940 4,098.2080
2029-03-04 4,017.8510 3,937.4940 4,098.2080
2029-03-05 4,005.0245 3,924.9240 4,085.1249
2029-03-06 4,034.6445 3,953.9517 4,115.3374
2029-03-07 4,064.4837 3,983.1940 4,145.7734
2029-03-08 4,090.2399 4,008.4351 4,172.0447
2029-03-09 4,107.5003 4,025.3503 4,189.6503
2029-03-10 4,129.1086 4,046.5264 4,211.6908
2029-03-11 4,130.4123 4,047.8040 4,213.0205
2029-03-12 4,128.8795 4,046.3019 4,211.4571
2029-03-13 4,159.4156 4,076.2273 4,242.6039
2029-03-14 4,188.2012 4,104.4372 4,271.9653
2029-03-15 4,219.1761 4,134.7925 4,303.5596
2029-03-16 4,200.2400 4,116.2352 4,284.2448
2029-03-17 4,208.8239 4,124.6474 4,293.0004
2029-03-18 4,208.8239 4,124.6474 4,293.0004
2029-03-19 4,205.9113 4,121.7931 4,290.0295
2029-03-20 4,237.0171 4,152.2768 4,321.7575
2029-03-21 4,268.3530 4,182.9859 4,353.7200
2029-03-22 4,299.9206 4,213.9222 4,385.9190
2029-03-23 4,331.7216 4,245.0872 4,418.3561
2029-03-24 4,331.7772 4,245.1416 4,418.4127
2029-03-25 4,331.7772 4,245.1416 4,418.4127
2029-03-26 4,315.1602 4,228.8570 4,401.4634
2029-03-27 4,347.0740 4,260.1325 4,434.0155
2029-03-28 4,366.6889 4,279.3551 4,454.0227
2029-03-29 4,377.0405 4,289.4997 4,464.5813
2029-03-30 4,368.5735 4,281.2020 4,455.9450
2029-03-31 4,368.5735 4,281.2020 4,455.9450
2029 April
2029-04-01 4,364.1588 4,276.8756 4,451.4420
2029-04-02 4,392.1607 4,304.3175 4,480.0039
2029-04-03 4,424.6440 4,336.1511 4,513.1368
2029-04-04 4,457.3674 4,368.2201 4,546.5148
2029-04-05 4,443.9925 4,355.1127 4,532.8724
2029-04-06 4,436.7185 4,347.9841 4,525.4528
2029-04-07 4,436.7185 4,347.9841 4,525.4528
2029-04-08 4,443.0439 4,354.1830 4,531.9048
2029-04-09 4,475.9035 4,386.3854 4,565.4216
2029-04-10 4,492.4804 4,402.6308 4,582.3300
2029-04-11 4,525.7056 4,435.1915 4,616.2197
2029-04-12 4,503.1796 4,413.1160 4,593.2432
2029-04-13 4,536.4839 4,445.7542 4,627.2136
2029-04-14 4,536.4839 4,445.7542 4,627.2136
2029-04-15 4,523.1960 4,432.7320 4,613.6599
2029-04-16 4,556.6483 4,465.5153 4,647.7813
2029-04-17 4,581.3458 4,489.7189 4,672.9727
2029-04-18 4,615.2282 4,522.9236 4,707.5328
2029-04-19 4,602.3754 4,510.3279 4,694.4229
2029-04-20 4,606.4048 4,514.2767 4,698.5329
2029-04-21 4,608.7585 4,516.5833 4,700.9337
2029-04-22 4,607.3344 4,515.1877 4,699.4811
2029-04-23 4,641.4090 4,548.5808 4,734.2372
2029-04-24 4,675.7356 4,582.2209 4,769.2503
2029-04-25 4,710.3161 4,616.1098 4,804.5225
2029-04-26 4,742.0916 4,647.2498 4,836.9334
2029-04-27 4,777.1628 4,681.6196 4,872.7061
2029-04-28 4,777.1628 4,681.6196 4,872.7061
2029-04-29 4,782.2097 4,686.5655 4,877.8539
2029-04-30 4,776.4356 4,680.9069 4,871.9643
2029 May
2029-05-01 4,811.7608 4,715.5256 4,907.9960
2029-05-02 4,847.3473 4,750.4004 4,944.2943
2029-05-03 4,823.2204 4,726.7560 4,919.6848
2029-05-04 4,830.9093 4,734.2911 4,927.5275
2029-05-05 4,866.6374 4,769.3047 4,963.9702
2029-05-06 4,855.7829 4,758.6672 4,952.8985
2029-05-07 4,861.5560 4,764.3249 4,958.7872
2029-05-08 4,897.5108 4,799.5606 4,995.4610
2029-05-09 4,933.7315 4,835.0569 5,032.4061
2029-05-10 4,957.9679 4,858.8086 5,057.1273
2029-05-11 4,994.6358 4,894.7430 5,094.5285
2029-05-12 5,003.6477 4,903.5748 5,103.7207
2029-05-13 5,007.5007 4,907.3507 5,107.6508
2029-05-14 4,996.0546 4,896.1335 5,095.9757
2029-05-15 5,033.0041 4,932.3440 5,133.6642
2029-05-16 5,070.2268 4,968.8223 5,171.6314
2029-05-17 5,055.2875 4,954.1817 5,156.3932
2029-05-18 5,092.6750 4,990.8215 5,194.5285
2029-05-19 5,108.6908 5,006.5170 5,210.8646
2029-05-20 5,105.3787 5,003.2711 5,207.4862
2029-05-21 5,143.1367 5,040.2739 5,245.9994
2029-05-22 5,154.4112 5,051.3230 5,257.4994
2029-05-23 5,192.5318 5,088.6812 5,296.3825
2029-05-24 5,230.9344 5,126.3157 5,335.5531
2029-05-25 5,258.7570 5,153.5818 5,363.9321
2029-05-26 5,258.7570 5,153.5818 5,363.9321
2029-05-27 5,254.7019 5,149.6079 5,359.7960
2029-05-28 5,293.5643 5,187.6930 5,399.4356
2029-05-29 5,327.8619 5,221.3047 5,434.4192
2029-05-30 5,307.1939 5,201.0501 5,413.3378
2029-05-31 5,346.4445 5,239.5156 5,453.3734
2029 June
2029-06-01 5,325.3382 5,218.8314 5,431.8449
2029-06-02 5,320.5595 5,214.1483 5,426.9707
2029-06-03 5,316.8001 5,210.4641 5,423.1361
2029-06-04 5,333.3697 5,226.7023 5,440.0371
2029-06-05 5,372.8139 5,265.3576 5,480.2701
2029-06-06 5,356.7392 5,249.6044 5,463.8740
2029-06-07 5,330.0768 5,223.4753 5,436.6784
2029-06-08 5,369.4967 5,262.1067 5,476.8866
2029-06-09 5,372.0899 5,264.6481 5,479.5317
2029-06-10 5,379.8005 5,272.2045 5,487.3965
2029-06-11 5,419.5880 5,311.1963 5,527.9798
2029-06-12 5,459.6699 5,350.4765 5,568.8633
2029-06-13 5,500.0481 5,390.0472 5,610.0491
2029-06-14 5,540.7250 5,429.9105 5,651.5395
2029-06-15 5,581.7027 5,470.0687 5,693.3368
2029-06-16 5,585.8658 5,474.1485 5,697.5831
2029-06-17 5,574.4947 5,463.0048 5,685.9846
2029-06-18 5,583.8547 5,472.1776 5,695.5318
2029-06-19 5,625.1514 5,512.6484 5,737.6545
2029-06-20 5,622.4464 5,509.9974 5,734.8953
2029-06-21 5,596.7318 5,484.7971 5,708.6664
2029-06-22 5,638.1237 5,525.3612 5,750.8862
2029-06-23 5,638.1237 5,525.3612 5,750.8862
2029-06-24 5,635.4549 5,522.7458 5,748.1640
2029-06-25 5,609.6160 5,497.4236 5,721.8083
2029-06-26 5,651.1032 5,538.0811 5,764.1253
2029-06-27 5,692.8972 5,579.0393 5,806.7552
2029-06-28 5,710.3830 5,596.1753 5,824.5906
2029-06-29 5,681.9604 5,568.3212 5,795.5996
2029-06-30 5,681.2048 5,567.5807 5,794.8289
2029 July
2029-07-01 5,686.9082 5,573.1701 5,800.6464
2029-07-02 5,728.9671 5,614.3877 5,843.5464
2029-07-03 5,712.3188 5,598.0724 5,826.5651
2029-07-04 5,754.5655 5,639.4742 5,869.6568
2029-07-05 5,797.1248 5,681.1823 5,913.0673
2029-07-06 5,782.3153 5,666.6690 5,897.9616
2029-07-07 5,782.3153 5,666.6690 5,897.9616
2029-07-08 5,790.8299 5,675.0133 5,906.6465
2029-07-09 5,821.7248 5,705.2903 5,938.1593
2029-07-10 5,864.7807 5,747.4851 5,982.0763
2029-07-11 5,908.1551 5,789.9920 6,026.3182
2029-07-12 5,929.1683 5,810.5849 6,047.7516
2029-07-13 5,932.2210 5,813.5766 6,050.8654
2029-07-14 5,954.7319 5,835.6372 6,073.8265
2029-07-15 5,925.0931 5,806.5912 6,043.5950
2029-07-16 5,968.9135 5,849.5352 6,088.2918
2029-07-17 6,013.0580 5,892.7968 6,133.3192
2029-07-18 6,057.5290 5,936.3784 6,178.6796
2029-07-19 6,059.4105 5,938.2223 6,180.5987
2029-07-20 6,029.2507 5,908.6657 6,149.8357
2029-07-21 6,073.8414 5,952.3646 6,195.3183
2029-07-22 6,118.7620 5,996.3867 6,241.1372
2029-07-23 6,164.0147 6,040.7344 6,287.2950
2029-07-24 6,209.6021 6,085.4101 6,333.7941
2029-07-25 6,232.3751 6,107.7276 6,357.0226
2029-07-26 6,222.6718 6,098.2184 6,347.1253
2029-07-27 6,268.6931 6,143.3192 6,394.0669
2029-07-28 6,315.0547 6,188.7536 6,441.3558
2029-07-29 6,302.4045 6,176.3564 6,428.4526
2029-07-30 6,321.1261 6,194.7036 6,447.5486
2029-07-31 6,367.8755 6,240.5180 6,495.2330
2029 August
2029-08-01 6,403.8648 6,275.7875 6,531.9421
2029-08-02 6,451.2261 6,322.2016 6,580.2506
2029-08-03 6,498.9376 6,368.9589 6,628.9164
2029-08-04 6,478.4543 6,348.8852 6,608.0234
2029-08-05 6,516.2990 6,385.9730 6,646.6250
2029-08-06 6,564.4918 6,433.2020 6,695.7816
2029-08-07 6,612.5968 6,480.3448 6,744.8487
2029-08-08 6,634.5407 6,501.8499 6,767.2316
2029-08-09 6,667.8861 6,534.5284 6,801.2439
2029-08-10 6,634.6978 6,502.0038 6,767.3917
2029-08-11 6,683.7662 6,550.0909 6,817.4415
2029-08-12 6,682.3223 6,548.6758 6,815.9687
2029-08-13 6,649.0621 6,516.0808 6,782.0433
2029-08-14 6,698.2368 6,564.2720 6,832.2015
2029-08-15 6,698.2368 6,564.2720 6,832.2015
2029-08-16 6,707.9509 6,573.7919 6,842.1100
2029-08-17 6,717.5450 6,583.1941 6,851.8959
2029-08-18 6,767.2262 6,631.8817 6,902.5707
2029-08-19 6,796.8458 6,660.9089 6,932.7827
2029-08-20 6,763.0156 6,627.7553 6,898.2759
2029-08-21 6,796.4967 6,660.5668 6,932.4267
2029-08-22 6,796.4967 6,660.5668 6,932.4267
2029-08-23 6,807.1277 6,670.9851 6,943.2702
2029-08-24 6,857.4714 6,720.3219 6,994.6208
2029-08-25 6,823.3394 6,686.8726 6,959.8061
2029-08-26 6,835.4162 6,698.7079 6,972.1245
2029-08-27 6,834.5244 6,697.8339 6,971.2149
2029-08-28 6,800.5066 6,664.4965 6,936.5168
2029-08-29 6,813.1319 6,676.8692 6,949.3945
2029-08-30 6,863.5200 6,726.2496 7,000.7904
2029-08-31 6,863.4865 6,726.2168 7,000.7563
2029 September
2029-09-01 6,914.2470 6,775.9621 7,052.5320
2029-09-02 6,895.7555 6,757.8403 7,033.6706
2029-09-03 6,946.7546 6,807.8195 7,085.6897
2029-09-04 6,998.1310 6,858.1684 7,138.0936
2029-09-05 6,963.2989 6,824.0329 7,102.5648
2029-09-06 6,928.6401 6,790.0673 7,067.2129
2029-09-07 6,959.8792 6,820.6816 7,099.0768
2029-09-08 6,977.7455 6,838.1906 7,117.3004
2029-09-09 6,999.1519 6,859.1689 7,139.1349
2029-09-10 7,044.3890 6,903.5012 7,185.2768
2029-09-11 7,082.4489 6,940.8000 7,224.0979
2029-09-12 7,120.9470 6,978.5280 7,263.3659
2029-09-13 7,085.5036 6,943.7935 7,227.2136
2029-09-14 7,100.7454 6,958.7305 7,242.7603
2029-09-15 7,114.8870 6,972.5893 7,257.1847
2029-09-16 7,167.5068 7,024.1567 7,310.8570
2029-09-17 7,175.4561 7,031.9470 7,318.9652
2029-09-18 7,180.1956 7,036.5917 7,323.7995
2029-09-19 7,144.4573 7,001.5682 7,287.3465
2029-09-20 7,126.5397 6,984.0089 7,269.0705
2029-09-21 7,179.2457 7,035.6608 7,322.8306
2029-09-22 7,229.3925 7,084.8047 7,373.9804
2029-09-23 7,193.4093 7,049.5412 7,337.2775
2029-09-24 7,246.6099 7,101.6777 7,391.5421
2029-09-25 7,210.5410 7,066.3302 7,354.7518
2029-09-26 7,227.4000 7,082.8520 7,371.9480
2029-09-27 7,214.9625 7,070.6633 7,359.2618
2029-09-28 7,231.5994 7,086.9674 7,376.2314
2029-09-29 7,285.0824 7,139.3808 7,430.7840
2029-09-30 7,322.9907 7,176.5309 7,469.4505
2029 October
2029-10-01 7,377.1496 7,229.6066 7,524.6926
2029-10-02 7,392.8146 7,244.9583 7,540.6709
2029-10-03 7,397.8754 7,249.9179 7,545.8329
2029-10-04 7,397.8754 7,249.9179 7,545.8329
2029-10-05 7,403.3144 7,255.2481 7,551.3807
2029-10-06 7,458.0673 7,308.9060 7,607.2287
2029-10-07 7,449.0136 7,300.0333 7,597.9938
2029-10-08 7,458.1881 7,309.0243 7,607.3519
2029-10-09 7,462.0747 7,312.8332 7,611.3162
2029-10-10 7,517.2622 7,366.9169 7,667.6074
2029-10-11 7,517.2622 7,366.9169 7,667.6074
2029-10-12 7,517.2622 7,366.9169 7,667.6074
2029-10-13 7,572.8578 7,421.4007 7,724.3150
2029-10-14 7,561.2176 7,409.9933 7,712.4420
2029-10-15 7,617.1384 7,464.7956 7,769.4811
2029-10-16 7,592.0974 7,440.2555 7,743.9393
2029-10-17 7,648.2465 7,495.2816 7,801.2115
2029-10-18 7,650.9998 7,497.9798 7,804.0198
2029-10-19 7,650.9997 7,497.9797 7,804.0197
2029-10-20 7,612.9180 7,460.6597 7,765.1764
2029-10-21 7,630.7962 7,478.1803 7,783.4121
2029-10-22 7,687.2316 7,533.4869 7,840.9762
2029-10-23 7,731.3523 7,576.7252 7,885.9793
2029-10-24 7,732.9979 7,578.3380 7,887.6579
2029-10-25 7,732.9979 7,578.3380 7,887.6579
2029-10-26 7,748.2028 7,593.2387 7,903.1668
2029-10-27 7,752.4573 7,597.4082 7,907.5064
2029-10-28 7,809.7924 7,653.5966 7,965.9883
2029-10-29 7,823.7571 7,667.2820 7,980.2323
2029-10-30 7,823.0139 7,666.5536 7,979.4742
2029-10-31 7,860.3854 7,703.1777 8,017.5931
2029 November
2029-11-01 7,860.3854 7,703.1777 8,017.5931
2029-11-02 7,880.5056 7,722.8955 8,038.1157