> Page 5: BND/VES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 9,029.7544 8,849.1594 9,210.3495
2030-01-02 9,029.7544 8,849.1594 9,210.3495
2030-01-03 9,042.6282 8,861.7756 9,223.4807
2030-01-04 9,109.5051 8,927.3150 9,291.6952
2030-01-05 9,143.2429 8,960.3781 9,326.1078
2030-01-06 9,210.8639 9,026.6466 9,395.0812
2030-01-07 9,165.0182 8,981.7179 9,348.3186
2030-01-08 9,232.8003 9,048.1443 9,417.4563
2030-01-09 9,232.8003 9,048.1443 9,417.4563
2030-01-10 9,205.7562 9,021.6411 9,389.8714
2030-01-11 9,273.8396 9,088.3628 9,459.3163
2030-01-12 9,324.1047 9,137.6226 9,510.5868
2030-01-13 9,393.0633 9,205.2020 9,580.9245
2030-01-14 9,366.9049 9,179.5668 9,554.2430
2030-01-15 9,375.1055 9,187.6034 9,562.6076
2030-01-16 9,379.8959 9,192.2980 9,567.4939
2030-01-17 9,376.9975 9,189.4576 9,564.5375
2030-01-18 9,446.3473 9,257.4204 9,635.2742
2030-01-19 9,516.2100 9,325.8858 9,706.5342
2030-01-20 9,586.5893 9,394.8575 9,778.3211
2030-01-21 9,651.2598 9,458.2346 9,844.2850
2030-01-22 9,722.6380 9,528.1852 9,917.0907
2030-01-23 9,722.6380 9,528.1852 9,917.0907
2030-01-24 9,732.9095 9,538.2513 9,927.5677
2030-01-25 9,721.1578 9,526.7346 9,915.5810
2030-01-26 9,793.0529 9,597.1918 9,988.9139
2030-01-27 9,865.4797 9,668.1701 10,062.7893
2030-01-28 9,816.3758 9,620.0483 10,012.7033
2030-01-29 9,832.0245 9,635.3840 10,028.6650
2030-01-30 9,904.7395 9,706.6447 10,102.8343
2030-01-31 9,882.6480 9,684.9950 10,080.3010
2030 February
2030-02-01 9,894.3977 9,696.5098 10,092.2857
2030-02-02 9,967.5741 9,768.2226 10,166.9256
2030-02-03 10,041.2916 9,840.4658 10,242.1174
2030-02-04 10,090.6184 9,888.8060 10,292.4308
2030-02-05 10,165.2459 9,961.9410 10,368.5508
2030-02-06 10,183.5873 9,979.9156 10,387.2591
2030-02-07 10,191.4292 9,987.6006 10,395.2577
2030-02-08 10,168.1336 9,964.7709 10,371.4962
2030-02-09 10,243.3344 10,038.4677 10,448.2011
2030-02-10 10,319.0913 10,112.7095 10,525.4732
2030-02-11 10,288.6863 10,082.9126 10,494.4600
2030-02-12 10,364.7787 10,157.4831 10,572.0742
2030-02-13 10,397.3744 10,189.4269 10,605.3219
2030-02-14 10,390.6335 10,182.8208 10,598.4462
2030-02-15 10,467.4799 10,258.1303 10,676.8295
2030-02-16 10,490.4261 10,280.6176 10,700.2346
2030-02-17 10,568.0105 10,356.6503 10,779.3707
2030-02-18 10,646.1687 10,433.2453 10,859.0921
2030-02-19 10,702.7941 10,488.7382 10,916.8499
2030-02-20 10,702.7941 10,488.7382 10,916.8499
2030-02-21 10,694.5411 10,480.6503 10,908.4319
2030-02-22 10,773.6351 10,558.1624 10,989.1078
2030-02-23 10,843.4387 10,626.5699 11,060.3075
2030-02-24 10,801.3746 10,585.3471 11,017.4021
2030-02-25 10,881.2587 10,663.6335 11,098.8838
2030-02-26 10,838.3022 10,621.5362 11,055.0683
2030-02-27 10,828.5766 10,612.0051 11,045.1481
2030-02-28 10,820.9253 10,604.5068 11,037.3438
2030 March
2030-03-01 10,854.6483 10,637.5553 11,071.7412
2030-03-02 10,934.9263 10,716.2278 11,153.6249
2030-03-03 10,902.2107 10,684.1664 11,120.2549
2030-03-04 10,847.9466 10,630.9877 11,064.9055
2030-03-05 10,928.1751 10,709.6116 11,146.7386
2030-03-06 10,933.4529 10,714.7838 11,152.1219
2030-03-07 10,949.1457 10,730.1628 11,168.1286
2030-03-08 11,030.1227 10,809.5202 11,250.7251
2030-03-09 11,111.6985 10,889.4646 11,333.9325
2030-03-10 11,193.8777 10,970.0001 11,417.7552
2030-03-11 11,276.6646 11,051.1313 11,502.1979
2030-03-12 11,360.0638 11,132.8626 11,587.2651
2030-03-13 11,368.5366 11,141.1658 11,595.9073
2030-03-14 11,345.3938 11,118.4860 11,572.3017
2030-03-15 11,364.4437 11,137.1548 11,591.7325
2030-03-16 11,448.4921 11,219.5222 11,677.4619
2030-03-17 11,442.9866 11,214.1269 11,671.8463
2030-03-18 11,390.6514 11,162.8384 11,618.4644
2030-03-19 11,474.8936 11,245.3957 11,704.3915
2030-03-20 11,474.8936 11,245.3957 11,704.3915
2030-03-21 11,469.4620 11,240.0727 11,698.8512
2030-03-22 11,416.8737 11,188.5363 11,645.2112
2030-03-23 11,501.3099 11,271.2837 11,731.3361
2030-03-24 11,586.3705 11,354.6431 11,818.0979
2030-03-25 11,621.9580 11,389.5189 11,854.3972
2030-03-26 11,564.1115 11,332.8293 11,795.3937
2030-03-27 11,562.5737 11,331.3223 11,793.8252
2030-03-28 11,574.1815 11,342.6978 11,805.6651
2030-03-29 11,659.7810 11,426.5854 11,892.9767
2030-03-30 11,625.8978 11,393.3798 11,858.4158
2030-03-31 11,711.8798 11,477.6422 11,946.1174
2030 April
2030-04-01 11,798.4978 11,562.5278 12,034.4677
2030-04-02 11,768.3571 11,532.9900 12,003.7243
2030-04-03 11,768.3571 11,532.9900 12,003.7243
2030-04-04 11,785.6862 11,549.9725 12,021.3999
2030-04-05 11,848.5646 11,611.5933 12,085.5359
2030-04-06 11,936.1934 11,697.4695 12,174.9173
2030-04-07 12,024.4703 11,783.9809 12,264.9597
2030-04-08 12,067.2370 11,825.8923 12,308.5818
2030-04-09 12,073.4500 11,831.9810 12,314.9190
2030-04-10 12,119.2649 11,876.8796 12,361.6502
2030-04-11 12,058.9431 11,817.7642 12,300.1220
2030-04-12 12,148.1278 11,905.1653 12,391.0904
2030-04-13 12,237.9722 11,993.2127 12,482.7316
2030-04-14 12,328.4809 12,081.9113 12,575.0506
2030-04-15 12,332.3103 12,085.6641 12,578.9565
2030-04-16 12,270.9281 12,025.5095 12,516.3467
2030-04-17 12,361.6806 12,114.4470 12,608.9142
2030-04-18 12,453.1043 12,204.0422 12,702.1664
2030-04-19 12,545.2041 12,294.3001 12,796.1082
2030-04-20 12,637.9851 12,385.2254 12,890.7448
2030-04-21 12,684.3336 12,430.6469 12,938.0202
2030-04-22 12,664.5851 12,411.2934 12,917.8768
2030-04-23 12,758.2490 12,503.0840 13,013.4140
2030-04-24 12,852.6056 12,595.5535 13,109.6577
2030-04-25 12,826.8596 12,570.3224 13,083.3968
2030-04-26 12,864.9625 12,607.6632 13,122.2617
2030-04-27 12,960.1083 12,700.9061 13,219.3105
2030-04-28 13,033.3549 12,772.6878 13,294.0220
2030-04-29 13,129.7462 12,867.1512 13,392.3411
2030-04-30 13,226.8503 12,962.3133 13,491.3873
2030 May
2030-05-01 13,185.1619 12,921.4586 13,448.8651
2030-05-02 13,262.1847 12,996.9410 13,527.4283
2030-05-03 13,360.2682 13,093.0629 13,627.4736
2030-05-04 13,458.1730 13,189.0095 13,727.3365
2030-05-05 13,502.8341 13,232.7775 13,772.8908
2030-05-06 13,570.6998 13,299.2858 13,842.1138
2030-05-07 13,503.1537 13,233.0906 13,773.2168
2030-05-08 13,603.0194 13,330.9590 13,875.0798
2030-05-09 13,600.0807 13,328.0791 13,872.0823
2030-05-10 13,532.3884 13,261.7406 13,803.0362
2030-05-11 13,632.4703 13,359.8209 13,905.1197
2030-05-12 13,632.4703 13,359.8209 13,905.1197
2030-05-13 13,652.2410 13,379.1962 13,925.2858
2030-05-14 13,671.7672 13,398.3318 13,945.2025
2030-05-15 13,772.8799 13,497.4223 14,048.3375
2030-05-16 13,833.1627 13,556.4995 14,109.8260
2030-05-17 13,764.3103 13,489.0241 14,039.5965
2030-05-18 13,832.4523 13,555.8033 14,109.1013
2030-05-19 13,832.4523 13,555.8033 14,109.1013
2030-05-20 13,854.0887 13,577.0069 14,131.1705
2030-05-21 13,956.5498 13,677.4188 14,235.6808
2030-05-22 13,887.0833 13,609.3416 14,164.8249
2030-05-23 13,911.6624 13,633.4292 14,189.8957
2030-05-24 13,909.8475 13,631.6505 14,188.0444
2030-05-25 13,840.6133 13,563.8011 14,117.4256
2030-05-26 13,866.3086 13,588.9825 14,143.6348
2030-05-27 13,968.8602 13,689.4830 14,248.2374
2030-05-28 13,968.7921 13,689.4162 14,248.1679
2030-05-29 14,072.1016 13,790.6595 14,353.5436
2030-05-30 14,034.4669 13,753.7775 14,315.1562
2030-05-31 14,138.2620 13,855.4968 14,421.0273
2030 June
2030-06-01 14,242.8249 13,957.9684 14,527.6814
2030-06-02 14,171.9334 13,888.4947 14,455.3721
2030-06-03 14,101.3948 13,819.3669 14,383.4227
2030-06-04 14,164.9736 13,881.6741 14,448.2730
2030-06-05 14,201.3357 13,917.3090 14,485.3624
2030-06-06 14,244.9027 13,960.0046 14,529.8007
2030-06-07 14,336.9707 14,050.2313 14,623.7101
2030-06-08 14,414.4315 14,126.1429 14,702.7202
2030-06-09 14,492.7840 14,202.9283 14,782.6397
2030-06-10 14,420.6484 14,132.2354 14,709.0614
2030-06-11 14,451.6690 14,162.6357 14,740.7024
2030-06-12 14,480.4506 14,190.8415 14,770.0596
2030-06-13 14,587.5441 14,295.7932 14,879.2950
2030-06-14 14,603.7227 14,311.6483 14,895.7972
2030-06-15 14,613.3688 14,321.1014 14,905.6362
2030-06-16 14,540.6330 14,249.8204 14,831.4457
2030-06-17 14,504.1666 14,214.0833 14,794.2499
2030-06-18 14,611.4355 14,319.2068 14,903.6642
2030-06-19 14,713.4959 14,419.2260 15,007.7659
2030-06-20 14,640.2618 14,347.4565 14,933.0670
2030-06-21 14,748.5373 14,453.5665 15,043.5080
2030-06-22 14,675.1287 14,381.6261 14,968.6313
2030-06-23 14,709.4406 14,415.2518 15,003.6294
2030-06-24 14,684.1275 14,390.4449 14,977.8100
2030-06-25 14,717.9875 14,423.6277 15,012.3472
2030-06-26 14,826.8378 14,530.3010 15,123.3745
2030-06-27 14,903.9900 14,605.9102 15,202.0698
2030-06-28 15,014.2160 14,713.9317 15,314.5003
2030-06-29 15,046.0979 14,745.1760 15,347.0199
2030-06-30 15,056.3978 14,755.2698 15,357.5257
2030 July
2030-07-01 15,056.3978 14,755.2698 15,357.5257
2030-07-02 15,067.4674 14,766.1181 15,368.8168
2030-07-03 15,178.9024 14,875.3244 15,482.4804
2030-07-04 15,160.4759 14,857.2664 15,463.6854
2030-07-05 15,179.1481 14,875.5652 15,482.7311
2030-07-06 15,187.0582 14,883.3171 15,490.7994
2030-07-07 15,299.3777 14,993.3901 15,605.3652
2030-07-08 15,299.3777 14,993.3901 15,605.3652
2030-07-09 15,299.3777 14,993.3901 15,605.3652
2030-07-10 15,412.5278 15,104.2772 15,720.7783
2030-07-11 15,388.8372 15,081.0605 15,696.6140
2030-07-12 15,502.6489 15,192.5960 15,812.7019
2030-07-13 15,451.6847 15,142.6510 15,760.7184
2030-07-14 15,565.9613 15,254.6421 15,877.2805
2030-07-15 15,571.5648 15,260.1335 15,882.9961
2030-07-16 15,571.5646 15,260.1333 15,882.9959
2030-07-17 15,494.0596 15,184.1784 15,803.9407
2030-07-18 15,530.4459 15,219.8369 15,841.0548
2030-07-19 15,645.3049 15,332.3988 15,958.2110
2030-07-20 15,735.1009 15,420.3988 16,049.8029
2030-07-21 15,738.4501 15,423.6811 16,053.2191
2030-07-22 15,738.4501 15,423.6811 16,053.2191
2030-07-23 15,769.3955 15,454.0076 16,084.7834
2030-07-24 15,778.0545 15,462.4934 16,093.6155
2030-07-25 15,894.7447 15,576.8498 16,212.6396
2030-07-26 15,923.1662 15,604.7029 16,241.6295
2030-07-27 15,921.6536 15,603.2205 16,240.0867
2030-07-28 15,997.7132 15,677.7589 16,317.6675
2030-07-29 15,997.7132 15,677.7589 16,317.6675
2030-07-30 16,038.6625 15,717.8893 16,359.4358
2030-07-31 16,024.6195 15,704.1271 16,345.1118
2030 August
2030-08-01 15,944.8594 15,625.9622 16,263.7566
2030-08-02 15,954.6036 15,635.5115 16,273.6956
2030-08-03 15,935.2728 15,616.5673 16,253.9782
2030-08-04 15,934.6234 15,615.9310 16,253.3159
2030-08-05 15,934.6234 15,615.9310 16,253.3159
2030-08-06 15,982.9158 15,663.2575 16,302.5741
2030-08-07 16,015.2956 15,694.9897 16,335.6015
2030-08-08 15,935.5820 15,616.8703 16,254.2936
2030-08-09 16,053.4373 15,732.3685 16,374.5060
2030-08-10 16,172.1642 15,848.7209 16,495.6075
2030-08-11 16,141.8283 15,818.9918 16,464.6649
2030-08-12 16,141.8283 15,818.9918 16,464.6649
2030-08-13 16,141.8281 15,818.9916 16,464.6647
2030-08-14 16,261.2088 15,935.9846 16,586.4330
2030-08-15 16,358.3202 16,031.1537 16,685.4866
2030-08-16 16,479.3019 16,149.7159 16,808.8880
2030-08-17 16,530.0336 16,199.4329 16,860.6343
2030-08-18 16,652.2853 16,319.2396 16,985.3310
2030-08-19 16,652.2853 16,319.2396 16,985.3310
2030-08-20 16,621.5112 16,289.0810 16,953.9415
2030-08-21 16,639.1187 16,306.3363 16,971.9010
2030-08-22 16,606.4772 16,274.3476 16,938.6067
2030-08-23 16,641.5365 16,308.7058 16,974.3672
2030-08-24 16,604.7173 16,272.6229 16,936.8116
2030-08-25 16,642.6300 16,309.7774 16,975.4826
2030-08-26 16,642.6300 16,309.7774 16,975.4826
2030-08-27 16,589.5004 16,257.7104 16,921.2904
2030-08-28 16,712.1919 16,377.9481 17,046.4358
2030-08-29 16,835.7909 16,499.0750 17,172.5067
2030-08-30 16,942.4775 16,603.6279 17,281.3270
2030-08-31 17,013.9729 16,673.6934 17,354.2523
2030 September
2030-09-01 17,103.4784 16,761.4088 17,445.5479
2030-09-02 17,108.8783 16,766.7008 17,451.0559
2030-09-03 17,102.5295 16,760.4789 17,444.5801
2030-09-04 17,229.0152 16,884.4349 17,573.5955
2030-09-05 17,348.2502 17,001.2852 17,695.2152
2030-09-06 17,476.5532 17,127.0222 17,826.0843
2030-09-07 17,398.1169 17,050.1546 17,746.0793
2030-09-08 17,433.6727 17,084.9992 17,782.3462
2030-09-09 17,433.6727 17,084.9992 17,782.3462
2030-09-10 17,421.6084 17,073.1762 17,770.0405
2030-09-11 17,550.4539 17,199.4449 17,901.4630
2030-09-12 17,680.2524 17,326.6474 18,033.8575
2030-09-13 17,811.0109 17,454.7906 18,167.2311
2030-09-14 17,942.7364 17,583.8816 18,301.5911
2030-09-15 17,942.9664 17,584.1070 18,301.8257
2030-09-16 17,942.9664 17,584.1070 18,301.8257
2030-09-17 17,874.1361 17,516.6534 18,231.6189
2030-09-18 18,006.3285 17,646.2019 18,366.4551
2030-09-19 18,087.5769 17,725.8253 18,449.3284
2030-09-20 18,130.4549 17,767.8458 18,493.0640
2030-09-21 18,095.3832 17,733.4755 18,457.2909
2030-09-22 18,095.3832 17,733.4755 18,457.2909
2030-09-23 18,077.0966 17,715.5547 18,438.6386
2030-09-24 18,193.0854 17,829.2237 18,556.9471
2030-09-25 18,327.6366 17,961.0838 18,694.1893
2030-09-26 18,463.1829 18,093.9192 18,832.4466
2030-09-27 18,407.7818 18,039.6261 18,775.9374
2030-09-28 18,377.6513 18,010.0983 18,745.2044
2030-09-29 18,377.6513 18,010.0983 18,745.2044
2030-09-30 18,403.8524 18,035.7754 18,771.9294
2030 October
2030-10-01 18,539.9624 18,169.1631 18,910.7616
2030-10-02 18,608.6268 18,236.4542 18,980.7993
2030-10-03 18,746.2512 18,371.3262 19,121.1762
2030-10-04 18,652.9446 18,279.8857 19,026.0035
2030-10-05 18,790.8969 18,415.0789 19,166.7148
2030-10-06 18,790.8969 18,415.0789 19,166.7148
2030-10-07 18,735.8559 18,361.1388 19,110.5731
2030-10-08 18,874.4213 18,496.9329 19,251.9098
2030-10-09 18,976.7225 18,597.1881 19,356.2570
2030-10-10 19,117.0693 18,734.7279 19,499.4107
2030-10-11 19,063.8310 18,682.5543 19,445.1076
2030-10-12 19,080.5211 18,698.9107 19,462.1315
2030-10-13 19,090.2708 18,708.4654 19,472.0762
2030-10-14 19,084.3718 18,702.6844 19,466.0592
2030-10-15 19,225.5147 18,841.0044 19,610.0250
2030-10-16 19,367.7015 18,980.3475 19,755.0556
2030-10-17 19,510.9399 19,120.7211 19,901.1587
2030-10-18 19,642.5594 19,249.7082 20,035.4106
2030-10-19 19,787.8305 19,392.0739 20,183.5871
2030-10-20 19,787.8305 19,392.0739 20,183.5871
2030-10-21 19,808.7356 19,412.5608 20,204.9103
2030-10-22 19,784.8180 19,389.1217 20,180.5144
2030-10-23 19,931.1413 19,532.5185 20,329.7641
2030-10-24 20,078.5467 19,676.9758 20,480.1176
2030-10-25 19,978.6088 19,579.0366 20,378.1810
2030-10-26 20,010.4575 19,610.2484 20,410.6667
2030-10-27 20,158.4495 19,755.2805 20,561.6185
2030-10-28 20,113.4882 19,711.2184 20,515.7579
2030-10-29 20,137.4016 19,734.6536 20,540.1497
2030-10-30 20,286.3325 19,880.6059 20,692.0592
2030-10-31 20,436.3648 20,027.6375 20,845.0921
2030 November
2030-11-01 20,536.7563 20,126.0212 20,947.4915
2030-11-02 20,688.6407 20,274.8679 21,102.4135