> Page 2: BOB/BRL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.7155 0.7012 0.7298
2027-01-02 0.7157 0.7014 0.7300
2027-01-03 0.7194 0.7050 0.7338
2027-01-04 0.7231 0.7086 0.7375
2027-01-05 0.7221 0.7076 0.7365
2027-01-06 0.7258 0.7113 0.7403
2027-01-07 0.7250 0.7105 0.7395
2027-01-08 0.7212 0.7068 0.7357
2027-01-09 0.7210 0.7066 0.7355
2027-01-10 0.7173 0.7030 0.7317
2027-01-11 0.7210 0.7066 0.7354
2027-01-12 0.7247 0.7102 0.7392
2027-01-13 0.7272 0.7126 0.7417
2027-01-14 0.7309 0.7163 0.7455
2027-01-15 0.7272 0.7126 0.7417
2027-01-16 0.7255 0.7110 0.7400
2027-01-17 0.7217 0.7073 0.7362
2027-01-18 0.7180 0.7037 0.7324
2027-01-19 0.7167 0.7024 0.7310
2027-01-20 0.7198 0.7054 0.7342
2027-01-21 0.7224 0.7080 0.7369
2027-01-22 0.7252 0.7107 0.7397
2027-01-23 0.7262 0.7117 0.7407
2027-01-24 0.7225 0.7080 0.7369
2027-01-25 0.7262 0.7116 0.7407
2027-01-26 0.7224 0.7080 0.7369
2027-01-27 0.7261 0.7116 0.7407
2027-01-28 0.7224 0.7080 0.7369
2027-01-29 0.7261 0.7116 0.7407
2027-01-30 0.7299 0.7153 0.7445
2027-01-31 0.7261 0.7116 0.7406
2027 February
2027-02-01 0.7235 0.7091 0.7380
2027-02-02 0.7272 0.7127 0.7418
2027-02-03 0.7310 0.7164 0.7456
2027-02-04 0.7272 0.7127 0.7418
2027-02-05 0.7310 0.7163 0.7456
2027-02-06 0.7272 0.7127 0.7418
2027-02-07 0.7235 0.7090 0.7380
2027-02-08 0.7198 0.7054 0.7342
2027-02-09 0.7221 0.7076 0.7365
2027-02-10 0.7236 0.7091 0.7381
2027-02-11 0.7262 0.7117 0.7407
2027-02-12 0.7225 0.7080 0.7369
2027-02-13 0.7223 0.7079 0.7368
2027-02-14 0.7260 0.7115 0.7405
2027-02-15 0.7223 0.7078 0.7367
2027-02-16 0.7260 0.7115 0.7405
2027-02-17 0.7286 0.7141 0.7432
2027-02-18 0.7249 0.7104 0.7394
2027-02-19 0.7286 0.7141 0.7432
2027-02-20 0.7249 0.7104 0.7394
2027-02-21 0.7248 0.7103 0.7393
2027-02-22 0.7211 0.7067 0.7355
2027-02-23 0.7230 0.7085 0.7375
2027-02-24 0.7193 0.7049 0.7337
2027-02-25 0.7202 0.7058 0.7346
2027-02-26 0.7239 0.7094 0.7384
2027-02-27 0.7276 0.7130 0.7422
2027-02-28 0.7239 0.7094 0.7383
2027 March
2027-03-01 0.7276 0.7130 0.7421
2027-03-02 0.7279 0.7133 0.7424
2027-03-03 0.7316 0.7170 0.7462
2027-03-04 0.7353 0.7206 0.7500
2027-03-05 0.7316 0.7169 0.7462
2027-03-06 0.7278 0.7133 0.7424
2027-03-07 0.7285 0.7140 0.7431
2027-03-08 0.7248 0.7103 0.7393
2027-03-09 0.7211 0.7067 0.7355
2027-03-10 0.7174 0.7031 0.7318
2027-03-11 0.7153 0.7010 0.7296
2027-03-12 0.7116 0.6974 0.7259
2027-03-13 0.7153 0.7010 0.7296
2027-03-14 0.7116 0.6974 0.7258
2027-03-15 0.7153 0.7010 0.7296
2027-03-16 0.7162 0.7019 0.7306
2027-03-17 0.7199 0.7055 0.7343
2027-03-18 0.7162 0.7019 0.7305
2027-03-19 0.7126 0.6983 0.7268
2027-03-20 0.7089 0.6947 0.7231
2027-03-21 0.7053 0.6912 0.7194
2027-03-22 0.7089 0.6947 0.7231
2027-03-23 0.7078 0.6937 0.7220
2027-03-24 0.7059 0.6918 0.7200
2027-03-25 0.7023 0.6882 0.7163
2027-03-26 0.6987 0.6847 0.7126
2027-03-27 0.7023 0.6882 0.7163
2027-03-28 0.7059 0.6917 0.7200
2027-03-29 0.7095 0.6953 0.7237
2027-03-30 0.7060 0.6919 0.7201
2027-03-31 0.7096 0.6954 0.7238
2027 April
2027-04-01 0.7060 0.6918 0.7201
2027-04-02 0.7041 0.6900 0.7182
2027-04-03 0.7039 0.6899 0.7180
2027-04-04 0.7076 0.6934 0.7217
2027-04-05 0.7044 0.6903 0.7185
2027-04-06 0.7043 0.6902 0.7184
2027-04-07 0.7007 0.6867 0.7147
2027-04-08 0.7014 0.6874 0.7154
2027-04-09 0.6987 0.6847 0.7127
2027-04-10 0.6972 0.6832 0.7111
2027-04-11 0.7008 0.6867 0.7148
2027-04-12 0.7028 0.6887 0.7168
2027-04-13 0.7042 0.6901 0.7183
2027-04-14 0.7006 0.6866 0.7146
2027-04-15 0.7037 0.6896 0.7178
2027-04-16 0.7055 0.6914 0.7197
2027-04-17 0.7019 0.6879 0.7160
2027-04-18 0.6983 0.6844 0.7123
2027-04-19 0.6999 0.6859 0.7139
2027-04-20 0.7035 0.6895 0.7176
2027-04-21 0.7071 0.6930 0.7213
2027-04-22 0.7108 0.6965 0.7250
2027-04-23 0.7101 0.6959 0.7243
2027-04-24 0.7138 0.6995 0.7280
2027-04-25 0.7101 0.6959 0.7243
2027-04-26 0.7137 0.6995 0.7280
2027-04-27 0.7101 0.6959 0.7243
2027-04-28 0.7072 0.6931 0.7214
2027-04-29 0.7089 0.6947 0.7231
2027-04-30 0.7125 0.6983 0.7268
2027 May
2027-05-01 0.7089 0.6947 0.7230
2027-05-02 0.7052 0.6911 0.7193
2027-05-03 0.7016 0.6876 0.7157
2027-05-04 0.6980 0.6841 0.7120
2027-05-05 0.6945 0.6806 0.7083
2027-05-06 0.6909 0.6771 0.7047
2027-05-07 0.6904 0.6766 0.7042
2027-05-08 0.6891 0.6753 0.7029
2027-05-09 0.6878 0.6741 0.7016
2027-05-10 0.6905 0.6767 0.7043
2027-05-11 0.6893 0.6755 0.7031
2027-05-12 0.6897 0.6759 0.7035
2027-05-13 0.6862 0.6725 0.6999
2027-05-14 0.6827 0.6690 0.6963
2027-05-15 0.6834 0.6698 0.6971
2027-05-16 0.6799 0.6663 0.6935
2027-05-17 0.6834 0.6698 0.6971
2027-05-18 0.6869 0.6732 0.7007
2027-05-19 0.6905 0.6766 0.7043
2027-05-20 0.6869 0.6732 0.7007
2027-05-21 0.6865 0.6727 0.7002
2027-05-22 0.6876 0.6739 0.7014
2027-05-23 0.6850 0.6713 0.6987
2027-05-24 0.6862 0.6725 0.7000
2027-05-25 0.6827 0.6691 0.6964
2027-05-26 0.6854 0.6717 0.6991
2027-05-27 0.6838 0.6701 0.6974
2027-05-28 0.6873 0.6735 0.7010
2027-05-29 0.6838 0.6701 0.6974
2027-05-30 0.6803 0.6667 0.6939
2027-05-31 0.6782 0.6647 0.6918
2027 June
2027-06-01 0.6817 0.6681 0.6954
2027-06-02 0.6818 0.6681 0.6954
2027-06-03 0.6789 0.6653 0.6925
2027-06-04 0.6754 0.6619 0.6889
2027-06-05 0.6719 0.6585 0.6854
2027-06-06 0.6710 0.6576 0.6844
2027-06-07 0.6745 0.6610 0.6880
2027-06-08 0.6765 0.6630 0.6900
2027-06-09 0.6769 0.6634 0.6905
2027-06-10 0.6804 0.6668 0.6940
2027-06-11 0.6769 0.6634 0.6905
2027-06-12 0.6781 0.6645 0.6916
2027-06-13 0.6766 0.6631 0.6902
2027-06-14 0.6801 0.6665 0.6937
2027-06-15 0.6766 0.6631 0.6901
2027-06-16 0.6801 0.6665 0.6937
2027-06-17 0.6825 0.6689 0.6962
2027-06-18 0.6858 0.6721 0.6996
2027-06-19 0.6828 0.6691 0.6964
2027-06-20 0.6793 0.6657 0.6929
2027-06-21 0.6812 0.6676 0.6949
2027-06-22 0.6781 0.6645 0.6916
2027-06-23 0.6789 0.6653 0.6925
2027-06-24 0.6824 0.6687 0.6960
2027-06-25 0.6789 0.6653 0.6924
2027-06-26 0.6767 0.6631 0.6902
2027-06-27 0.6769 0.6633 0.6904
2027-06-28 0.6734 0.6600 0.6869
2027-06-29 0.6768 0.6632 0.6903
2027-06-30 0.6733 0.6598 0.6868
2027 July
2027-07-01 0.6698 0.6564 0.6832
2027-07-02 0.6708 0.6574 0.6842
2027-07-03 0.6721 0.6586 0.6855
2027-07-04 0.6686 0.6553 0.6820
2027-07-05 0.6721 0.6586 0.6855
2027-07-06 0.6686 0.6553 0.6820
2027-07-07 0.6721 0.6586 0.6855
2027-07-08 0.6755 0.6620 0.6890
2027-07-09 0.6727 0.6592 0.6861
2027-07-10 0.6692 0.6559 0.6826
2027-07-11 0.6704 0.6570 0.6838
2027-07-12 0.6735 0.6600 0.6869
2027-07-13 0.6732 0.6598 0.6867
2027-07-14 0.6767 0.6631 0.6902
2027-07-15 0.6746 0.6611 0.6881
2027-07-16 0.6768 0.6632 0.6903
2027-07-17 0.6733 0.6598 0.6868
2027-07-18 0.6748 0.6613 0.6883
2027-07-19 0.6713 0.6579 0.6848
2027-07-20 0.6679 0.6545 0.6812
2027-07-21 0.6707 0.6573 0.6841
2027-07-22 0.6688 0.6554 0.6822
2027-07-23 0.6675 0.6541 0.6808
2027-07-24 0.6641 0.6508 0.6774
2027-07-25 0.6669 0.6536 0.6803
2027-07-26 0.6635 0.6503 0.6768
2027-07-27 0.6669 0.6536 0.6803
2027-07-28 0.6649 0.6516 0.6782
2027-07-29 0.6615 0.6483 0.6747
2027-07-30 0.6649 0.6516 0.6782
2027-07-31 0.6615 0.6483 0.6747
2027 August
2027-08-01 0.6649 0.6516 0.6782
2027-08-02 0.6642 0.6509 0.6775
2027-08-03 0.6676 0.6542 0.6809
2027-08-04 0.6660 0.6527 0.6793
2027-08-05 0.6651 0.6518 0.6784
2027-08-06 0.6641 0.6508 0.6774
2027-08-07 0.6639 0.6506 0.6772
2027-08-08 0.6605 0.6473 0.6737
2027-08-09 0.6621 0.6489 0.6754
2027-08-10 0.6655 0.6522 0.6788
2027-08-11 0.6687 0.6553 0.6821
2027-08-12 0.6682 0.6548 0.6815
2027-08-13 0.6666 0.6533 0.6800
2027-08-14 0.6696 0.6562 0.6830
2027-08-15 0.6702 0.6568 0.6836
2027-08-16 0.6668 0.6535 0.6801
2027-08-17 0.6634 0.6501 0.6766
2027-08-18 0.6600 0.6468 0.6732
2027-08-19 0.6622 0.6490 0.6755
2027-08-20 0.6635 0.6502 0.6767
2027-08-21 0.6637 0.6505 0.6770
2027-08-22 0.6672 0.6538 0.6805
2027-08-23 0.6706 0.6572 0.6840
2027-08-24 0.6716 0.6582 0.6850
2027-08-25 0.6698 0.6564 0.6832
2027-08-26 0.6732 0.6597 0.6867
2027-08-27 0.6731 0.6596 0.6865
2027-08-28 0.6745 0.6610 0.6880
2027-08-29 0.6757 0.6622 0.6892
2027-08-30 0.6723 0.6588 0.6857
2027-08-31 0.6757 0.6622 0.6892
2027 September
2027-09-01 0.6723 0.6588 0.6857
2027-09-02 0.6688 0.6554 0.6822
2027-09-03 0.6722 0.6588 0.6857
2027-09-04 0.6716 0.6582 0.6851
2027-09-05 0.6709 0.6575 0.6843
2027-09-06 0.6691 0.6557 0.6825
2027-09-07 0.6725 0.6591 0.6860
2027-09-08 0.6733 0.6598 0.6867
2027-09-09 0.6734 0.6599 0.6868
2027-09-10 0.6768 0.6633 0.6903
2027-09-11 0.6803 0.6667 0.6939
2027-09-12 0.6831 0.6695 0.6968
2027-09-13 0.6799 0.6663 0.6935
2027-09-14 0.6810 0.6674 0.6946
2027-09-15 0.6845 0.6708 0.6982
2027-09-16 0.6843 0.6706 0.6980
2027-09-17 0.6860 0.6723 0.6997
2027-09-18 0.6831 0.6694 0.6967
2027-09-19 0.6834 0.6698 0.6971
2027-09-20 0.6799 0.6663 0.6935
2027-09-21 0.6799 0.6663 0.6935
2027-09-22 0.6764 0.6628 0.6899
2027-09-23 0.6798 0.6662 0.6934
2027-09-24 0.6799 0.6663 0.6935
2027-09-25 0.6791 0.6655 0.6927
2027-09-26 0.6798 0.6662 0.6934
2027-09-27 0.6833 0.6696 0.6969
2027-09-28 0.6798 0.6662 0.6934
2027-09-29 0.6813 0.6677 0.6950
2027-09-30 0.6778 0.6643 0.6914
2027 October
2027-10-01 0.6796 0.6660 0.6932
2027-10-02 0.6806 0.6670 0.6943
2027-10-03 0.6772 0.6636 0.6907
2027-10-04 0.6806 0.6670 0.6942
2027-10-05 0.6780 0.6644 0.6915
2027-10-06 0.6745 0.6610 0.6880
2027-10-07 0.6710 0.6576 0.6845
2027-10-08 0.6693 0.6559 0.6827
2027-10-09 0.6659 0.6526 0.6792
2027-10-10 0.6664 0.6531 0.6797
2027-10-11 0.6698 0.6564 0.6832
2027-10-12 0.6699 0.6565 0.6833
2027-10-13 0.6665 0.6532 0.6798
2027-10-14 0.6679 0.6545 0.6812
2027-10-15 0.6713 0.6579 0.6847
2027-10-16 0.6679 0.6545 0.6812
2027-10-17 0.6685 0.6551 0.6819
2027-10-18 0.6651 0.6518 0.6784
2027-10-19 0.6685 0.6551 0.6818
2027-10-20 0.6717 0.6582 0.6851
2027-10-21 0.6738 0.6603 0.6872
2027-10-22 0.6729 0.6595 0.6864
2027-10-23 0.6755 0.6620 0.6890
2027-10-24 0.6730 0.6595 0.6864
2027-10-25 0.6727 0.6592 0.6861
2027-10-26 0.6729 0.6594 0.6864
2027-10-27 0.6760 0.6625 0.6896
2027-10-28 0.6726 0.6591 0.6860
2027-10-29 0.6760 0.6625 0.6895
2027-10-30 0.6741 0.6606 0.6876
2027-10-31 0.6714 0.6580 0.6849
2027 November
2027-11-01 0.6745 0.6610 0.6880
2027-11-02 0.6711 0.6576 0.6845
2027-11-03 0.6745 0.6610 0.6880